BLUESTONE RES (TSV: )
0.0100 CAD  UNCHANGED
Last Price  /  Updated: 3:59 PM EDT, Oct 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 24, 2014 0.0250 0.0250 0.0150 0.0150 248,875 -0.01(-25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here