Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BLUESTONE RES (TSV: BSR)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0400 0.0400 23,007 -0.00(-11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0400 0.0450 397,500 -0.01(-10.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 31, 2013 0.0600 0.0600 0.0400 0.0500 114,075 -0.01(-16.67%)
May 30, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
May 29, 2013 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 700 +0.01(+20.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0650 0.0650 0.0600 0.0600 90,050 -0.01(-14.29%)
May 15, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 350 -0.01(-7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
May 07, 2013 0.0650 0.0750 0.0650 0.0750 110,200 +0.01(+25.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 29,250 -0.01(-20.00%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.02(+36.36%)
Apr 29, 2013 0.0600 0.0600 0.0550 0.0550 12,100 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 13,006 +0.00(+9.09%)
Apr 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0550 0.0500 0.0550 15,060 +0.00(+10.00%)
Apr 17, 2013 0.0700 0.0700 0.0500 0.0500 71,500 -0.02(-33.33%)
Apr 16, 2013 0.0800 0.0800 0.0750 0.0750 21,750 -0.01(-6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 11,025 -0.01(-5.88%)
Apr 12, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 700 -0.00(-5.56%)
Apr 08, 2013 0.0900 0.0900 0.0800 0.0900 26,420 -0.01(-5.26%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Apr 02, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here