BLUESTONE RES (TSV: BSR)
0.0200 CAD  UNCHANGED
Last Price  /  Updated: 2:27 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2014 0.0200 0 +0.00(+0.00%)
Aug 06, 2014 0.0200 0 -0.01(-20.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2014 0.0250 0 +0.00(+0.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Jul 22, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2014 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jul 16, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Jul 07, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here