BLUESTONE RES (TSV: BSR)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:09 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0250 0.0250 0.0200 0.0200 15,500 +0.01(+33.33%)
Jul 21, 2014 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jul 16, 2014 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Jul 07, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-25.00%)
Jun 30, 2014 0.0200 0.0200 600 -0.01(-20.00%)
Jun 27, 2014 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2014 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Jun 18, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2014 0.0250 0.0250 0.0250 0.0250 3,942 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0250 0.0250 9,442 -0.00(-16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here