FJORDLAND EXPLORATN (TSV: FEX)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 1:36 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
May 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0250 0.0200 0.0250 32,500 +0.01(+25.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 27, 2015 0.0300 0.0300 0.0200 0.0200 36,000 -0.01(-20.00%)
Mar 26, 2015 0.0250 0.0300 0.0250 0.0250 114,304 +0.01(+25.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 480,000 +0.01(+66.67%)
Mar 19, 2015 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Mar 17, 2015 0.0150 0.0200 0.0150 0.0200 43,633 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here