Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FJORDLAND EXPLORATN (TSV: FEX)
0.0250 CAD  -0.0050 (-16.67%)
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 14,500 -0.00(-16.67%)
Jun 18, 2013 0.0250 0.0300 0.0250 0.0300 35,500 +0.00(+0.00%)
Jun 17, 2013 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 12, 2013 0.0250 0.0300 0.0250 0.0300 35,501 +0.00(+20.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0.0250 7,250 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 127,777 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2013 0.0250 0.0300 0.0250 0.0300 330,500 +0.00(+20.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0200 0.0250 0.0200 0.0250 11,968 -0.00(-16.67%)
May 27, 2013 0.0250 0.0300 0.0200 0.0300 151,300 +0.00(+20.00%)
May 24, 2013 0.0250 0.0250 0.0200 0.0250 193,000 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 23,800 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 525,800 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0.0250 1,837,091 +0.01(+25.00%)
May 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0.0200 218,000 -0.01(-20.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 177,000 +0.01(+33.33%)
May 10, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 09, 2013 0.0150 0.0150 0.0150 0.0150 50 -0.01(-25.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0.0150 3,332 -0.01(-25.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Apr 10, 2013 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Apr 05, 2013 0.0300 0.0300 0.0250 0.0250 267,000 -0.00(-16.67%)
Apr 04, 2013 0.0200 0.0300 0.0200 0.0300 2,386,200 +0.01(+100.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 159,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here