FJORDLAND EXPLORATN (TSV: FEX)
0.0350 CAD  +0.0050 (+16.67%)
Streaming Delayed Price  /  Updated: 9:51 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Oct 20, 2014 0.0300 0.0350 0.0300 0.0350 123,500 -0.01(-22.22%)
Oct 17, 2014 0.0400 0.0450 0.0300 0.0450 476,000 +0.01(+28.57%)
Oct 16, 2014 0.0300 0.0350 0.0300 0.0350 370,000 +0.01(+40.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2014 0.0250 0.0250 0.0200 0.0200 14,200 -0.01(-20.00%)
Oct 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-20.00%)
Sep 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0250 0.0200 0.0200 831,000 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Aug 14, 2014 0.0200 0 -0.01(-20.00%)
Aug 11, 2014 0.0250 0 +0.01(+25.00%)
Aug 07, 2014 0.0200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here