FJORDLAND EXPLORATN (TSV: FEX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Aug 31, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 750 -0.00(-16.67%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0.0250 3,448 -0.00(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here