FJORDLAND EXPLORATN (TSV: FEX)
0.0250 CAD  +0.0050 (+25.00%)
Streaming Delayed Price  /  Updated: 12:12 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0200 0.0250 0.0200 0.0250 86,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 123,180 +0.01(+33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Jan 20, 2015 0.0200 0.0200 0.0100 0.0100 32,500 -0.00(-33.33%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 13, 2015 0.0150 0.0150 0.0100 0.0100 152,000 -0.00(-33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 125 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 176,000 +0.01(+25.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0200 0.0200 16,400 -0.01(-33.33%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0300 0.0250 0.0300 54,744 +0.01(+50.00%)
Nov 07, 2014 0.0300 0.0300 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here