FJORDLAND EXPLORATN (TSV: FEX)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:05 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 125 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 176,000 +0.01(+25.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0200 0.0200 16,400 -0.01(-33.33%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0300 0.0250 0.0300 54,744 +0.01(+50.00%)
Nov 07, 2014 0.0300 0.0300 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 21,807 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Oct 21, 2014 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Oct 20, 2014 0.0300 0.0350 0.0300 0.0350 123,500 -0.01(-22.22%)
Oct 17, 2014 0.0400 0.0450 0.0300 0.0450 476,000 +0.01(+28.57%)
Oct 16, 2014 0.0300 0.0350 0.0300 0.0350 370,000 +0.01(+40.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2014 0.0250 0.0250 0.0200 0.0200 14,200 -0.01(-20.00%)
Oct 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here