FJORDLAND EXPLORATN (TSV: FEX)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 19, 2015 0.0200 0.0300 0.0200 0.0300 102,000 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
May 29, 2015 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
May 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here