FJORDLAND EXPLORATN (TSV: FEX)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:16 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0250 0.0200 0.0200 831,000 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Aug 14, 2014 0.0200 0 -0.01(-20.00%)
Aug 11, 2014 0.0250 0 +0.01(+25.00%)
Aug 07, 2014 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0200 0 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 17, 2014 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2014 0.0250 0.0300 0.0200 0.0300 85,000 -0.01(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here