FJORDLAND EXPLORATN (TSV: FEX)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0200 0.0200 0.0200 0.0200 58,025 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0250 0.0200 0.0200 831,000 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Aug 14, 2014 0.0200 0 -0.01(-20.00%)
Aug 11, 2014 0.0250 0 +0.01(+25.00%)
Aug 07, 2014 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0200 0 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 17, 2014 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2014 0.0250 0.0300 0.0200 0.0300 85,000 -0.01(-14.29%)
Jul 04, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2014 0.0400 0.0400 0 +0.02(+100.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here