FJORDLAND EXPLORATN (TSV: FEX)
0.0250 CAD  -0.0050 (-16.67%)
Streaming Delayed Price  /  Updated: 10:18 AM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 6,800 -0.00(-16.67%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0300 0.0350 0.0250 0.0250 160,000 -0.00(-16.67%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+20.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0350 0.0250 0.0250 190,000 -0.00(-16.67%)
Mar 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 23, 2016 0.0300 0.0300 0.0250 0.0250 140,000 -0.01(-28.57%)
Mar 22, 2016 0.0300 0.0350 0.0250 0.0350 225,000 +0.01(+16.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 205,998 -0.01(-14.29%)
Mar 18, 2016 0.0250 0.0350 0.0200 0.0350 2,047,000 +0.01(+40.00%)
Mar 17, 2016 0.0200 0.0300 0.0200 0.0250 340,000 +0.02(+150.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 8,222 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 16,800 -0.00(-33.33%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here