FJORDLAND EXPLORATN (TSV: FEX)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:15 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 06, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 10,750 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 48,640 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+66.67%)
Feb 09, 2015 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2015 0.0250 0.0300 0.0250 0.0300 81,663 +0.01(+50.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 27, 2015 0.0300 0.0300 0.0150 0.0150 35,000 -0.01(-25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 108,000 -0.01(-20.00%)
Jan 23, 2015 0.0200 0.0250 0.0200 0.0250 86,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 123,180 +0.01(+33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Jan 20, 2015 0.0200 0.0200 0.0100 0.0100 32,500 -0.00(-33.33%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 13, 2015 0.0150 0.0150 0.0100 0.0100 152,000 -0.00(-33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here