Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OREMEX SILVER (TSV: OAG)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0300 0.0250 0.0300 588,000 +0.01(+50.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 36,541 -0.01(-20.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 11,900 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Apr 25, 2013 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0250 0.0200 0.0250 179,500 +0.01(+25.00%)
Apr 23, 2013 0.0200 0.0250 0.0200 0.0200 49,780 -0.01(-20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 40,150 +0.01(+25.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0200 0.0200 476,149 -0.01(-20.00%)
Apr 17, 2013 0.0300 0.0300 0.0250 0.0250 265,000 -0.00(-16.67%)
Apr 16, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 15, 2013 0.0300 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Apr 12, 2013 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-14.29%)
Apr 11, 2013 0.0350 0.0350 0.0350 0.0350 143,500 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0350 0.0300 0.0350 64,900 +0.01(+16.67%)
Apr 08, 2013 0.0350 0.0350 0.0300 0.0300 115,633 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 109,550 +0.01(+16.67%)
Apr 01, 2013 0.0300 0.0300 0.0300 0.0300 36,400 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 22, 2013 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 100,500 -0.01(-14.29%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 14, 2013 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Mar 13, 2013 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 11, 2013 0.0400 0.0450 0.0400 0.0400 1,588,090 +0.00(+14.29%)
Mar 08, 2013 0.0350 0.0350 0.0300 0.0350 137,700 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0350 0.0300 0.0350 499,355 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here