OREMEX SILVER (TSV: OAG)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:54 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 337,000 +0.01(+40.00%)
Apr 15, 2014 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 460,400 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Apr 10, 2014 0.0300 0.0300 0.0250 0.0250 30,500 +0.00(+0.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 01, 2014 0.0250 0.0300 0.0200 0.0300 81,200 +0.01(+50.00%)
Mar 31, 2014 0.0250 0.0300 0.0200 0.0200 1,123,000 -0.02(-42.86%)
Mar 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0350 0.0300 0.0350 93,500 +0.01(+16.67%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 81,800 +0.00(+20.00%)
Mar 24, 2014 0.0300 0.0300 0.0250 0.0250 155,000 -0.00(-16.67%)
Mar 21, 2014 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
Mar 20, 2014 0.0250 0.0350 0.0250 0.0350 421,078 +0.01(+16.67%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Mar 17, 2014 0.0300 0.0300 0.0250 0.0250 106,002 -0.00(-16.67%)
Mar 14, 2014 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Mar 12, 2014 0.0300 0.0300 0.0250 0.0250 125,500 -0.00(-16.67%)
Mar 11, 2014 0.0350 0.0400 0.0300 0.0300 85,560 -0.01(-25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here