OREMEX SILVER (TSV: OAG)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 11:17 AM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2014 0.0350 0.0350 0.0200 0.0200 173,500 -0.01(-33.33%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 24,600 +0.00(+20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 15, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here