Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AGUILA AMER GOLD (TSV: AGL)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 7 -0.01(-20.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 67,500 -0.01(-25.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
May 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2013 0.0250 0.0300 0.0250 0.0300 20,500 +0.00(+20.00%)
May 01, 2013 0.0500 0.0500 0.0250 0.0250 200 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0250 0.0250 295,500 -0.01(-28.57%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0400 0.0350 0.0350 59,500 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0.0350 401,000 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0250 0.0350 33,000 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 73,012 +0.00(+14.29%)
Apr 15, 2013 0.0400 0.0400 0.0350 0.0350 50,005 -0.01(-22.22%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 18,500 -0.02(-30.77%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0650 0.0500 0.0650 50,000 +0.03(+62.50%)
Apr 05, 2013 0.0500 0.0500 0.0350 0.0400 56,562 -0.01(-20.00%)
Apr 04, 2013 0.0600 0.0600 0.0500 0.0500 34,000 -0.01(-23.08%)
Apr 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-13.33%)
Mar 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2013 0.0750 0.0750 0.0700 0.0750 66,500 +0.01(+15.38%)
Mar 21, 2013 0.0650 0.0650 0.0650 0.0650 9 -0.01(-13.33%)
Mar 20, 2013 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Mar 19, 2013 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 14, 2013 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Mar 13, 2013 0.0950 0.0950 0.0900 0.0900 62,200 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 07, 2013 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.1000 0.0900 0.1000 90,100 +0.01(+5.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here