COLONIAL COAL INTL (TSV: CAD)
0.1000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:03 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 0.1000 0.1000 0.0900 0.1000 497,100 +0.00(+0.00%)
May 20, 2015 0.1050 0.1100 0.1000 0.1000 126,365 -0.02(-20.00%)
May 19, 2015 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+4.17%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2015 0.1200 0.1200 0.1100 0.1100 207,000 -0.03(-18.52%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 57,500 +0.02(+17.39%)
May 08, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
May 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 04, 2015 0.1100 0.1100 0.1000 0.1000 132,300 -0.01(-13.04%)
Apr 30, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1300 0.1150 0.1150 117,000 -0.01(-8.00%)
Apr 28, 2015 0.1150 0.1300 0.1150 0.1250 127,500 -0.02(-10.71%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+7.69%)
Apr 24, 2015 0.1400 0.1450 0.1300 0.1300 22,500 +0.01(+8.33%)
Apr 22, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2015 0.1400 0.1400 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 16, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 15, 2015 0.1100 0.1200 0.1050 0.1200 25,000 -0.01(-7.69%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Apr 13, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 10, 2015 0.1300 0.1300 0.1100 0.1100 108,000 +0.00(+0.00%)
Apr 09, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 08, 2015 0.1100 0.1100 0.1100 0.1100 90,000 -0.03(-18.52%)
Apr 07, 2015 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Apr 06, 2015 0.1200 0.1400 0.1200 0.1400 35,000 +0.03(+27.27%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.1100 0.0900 0.1000 287,700 +0.01(+11.11%)
Mar 24, 2015 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Mar 23, 2015 0.0900 0.1000 0.0900 0.0900 36,500 -0.01(-5.26%)
Mar 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0950 0.0750 0.0950 87,450 +0.01(+5.56%)
Mar 17, 2015 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 8 -0.01(-5.26%)
Mar 12, 2015 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Mar 11, 2015 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 10, 2015 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Mar 09, 2015 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-5.26%)
Mar 05, 2015 0.0950 0.0950 0.0950 8 -0.01(-5.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here