COLONIAL COAL INTL (TSV: CAD)
0.1200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 22, 2014 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Oct 21, 2014 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 15, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2014 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 09, 2014 0.1300 0.1350 0.1250 0.1350 59,300 +0.01(+8.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Oct 06, 2014 0.1300 0.1300 0.1300 0.1300 21,150 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 02, 2014 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Oct 01, 2014 0.1400 0.1400 0.1350 0.1350 224,500 -0.01(-3.57%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Sep 29, 2014 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1550 0.1400 0.1400 62,400 -0.01(-6.67%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 24, 2014 0.1550 0.1550 0.1500 0.1500 96,000 -0.01(-3.23%)
Sep 22, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2014 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 18, 2014 0.1450 0.1550 0.1450 0.1550 7,300 +0.01(+3.33%)
Sep 17, 2014 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 15, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 12, 2014 0.1600 0.1700 0.1600 0.1700 74,000 +0.01(+6.25%)
Sep 11, 2014 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-5.88%)
Sep 10, 2014 0.1700 0.1700 0.1500 0.1700 60,000 +0.00(+0.00%)
Sep 09, 2014 0.1450 0.1700 0.1450 0.1700 119,000 +0.03(+17.24%)
Sep 08, 2014 0.1350 0.1450 0.1350 0.1450 59,500 +0.00(+3.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Aug 29, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 28, 2014 0.1400 0.1400 0.1400 0.1400 33,763 +0.01(+3.70%)
Aug 27, 2014 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Aug 26, 2014 0.1250 0.1350 0.1250 0.1350 11,000 +0.01(+8.00%)
Aug 25, 2014 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-7.41%)
Aug 21, 2014 0.1350 0 -0.01(-3.57%)
Aug 20, 2014 0.1400 0.1400 0.1400 0.1400 17,700 +0.01(+3.70%)
Aug 19, 2014 0.1450 0.1450 0.1350 0.1350 109,200 -0.01(-6.90%)
Aug 18, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 15, 2014 0.1350 0.1450 0.1350 0.1400 41,200 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Aug 13, 2014 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 12, 2014 0.1500 0.1500 0.1350 0.1500 135,750 +0.00(+0.00%)
Aug 11, 2014 0.1400 0.1500 0.1400 0.1500 16,750 -0.01(-3.23%)
Aug 08, 2014 0.1400 0.1400 0.1400 0.1550 5,300 +0.02(+14.81%)
Aug 07, 2014 0.1700 0.1700 0.1350 0.1350 149,500 -0.01(-10.00%)
Aug 06, 2014 0.1600 0.1750 0.1500 0.1500 112,500 -0.02(-14.29%)
Aug 05, 2014 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here