COLONIAL COAL INTL (TSV: CAD)
0.0900 CAD  +0.0050 (+5.88%)
Streaming Delayed Price  /  Updated: 11:58 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 18, 2014 0.0950 0.0950 0.0850 0.0850 305,000 -0.00(-5.56%)
Dec 17, 2014 0.0950 0.0950 0.0900 0.0900 38,800 +0.00(+0.00%)
Dec 16, 2014 0.0900 0.0900 56,030 -0.01(-10.00%)
Dec 15, 2014 0.0950 0.1000 0.0950 0.1000 86,030 +0.01(+11.11%)
Dec 12, 2014 0.0900 0.0950 0.0900 0.0900 216,100 +0.00(+5.88%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0900 0.0900 0.0850 0.0850 5,500 +0.00(+0.00%)
Dec 09, 2014 0.0950 0.0950 0.0850 0.0850 21,000 +0.00(+0.00%)
Dec 08, 2014 0.0900 0.0900 0.0850 0.0850 26,250 -0.02(-22.73%)
Dec 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 04, 2014 0.0850 0.1150 0.0850 0.1150 12,000 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.1150 0.0900 0.1150 15,000 +0.03(+35.29%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Dec 01, 2014 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 89,200 +0.00(+0.00%)
Nov 27, 2014 0.0850 0.0850 0.0800 0.0800 29,400 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0.0850 86,500 +0.00(+0.00%)
Nov 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 21, 2014 0.0900 0.1000 0.0900 0.0900 172,000 +0.00(+0.00%)
Nov 20, 2014 0.0950 0.0950 0.0850 0.0900 104,000 -0.01(-5.26%)
Nov 19, 2014 0.0950 0.0950 0.0900 0.0950 91,000 +0.00(+0.00%)
Nov 18, 2014 0.0900 0.1000 0.0900 0.0950 69,200 +0.01(+5.56%)
Nov 17, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 12, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2014 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-10.00%)
Nov 10, 2014 0.1200 0.1200 0.1000 0.1000 29,000 -0.01(-13.04%)
Nov 07, 2014 0.1150 0.1150 0.1150 0.1150 33,000 +0.00(+0.00%)
Nov 06, 2014 0.1050 0.1150 0.1050 0.1150 70,900 +0.01(+9.52%)
Nov 05, 2014 0.1150 0.1150 0.1050 0.1050 117,537 -0.01(-4.55%)
Nov 04, 2014 0.1050 0.1150 0.1050 0.1100 66,811 -0.01(-4.35%)
Oct 31, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 30, 2014 0.1150 0.1150 0.1000 0.1000 32,247 -0.01(-13.04%)
Oct 29, 2014 0.1200 0.1150 0.1150 77,200 -0.00(-4.17%)
Oct 28, 2014 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 27, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 24, 2014 0.1300 0.1300 0.1300 0.1300 3,400 +0.01(+8.33%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 22, 2014 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Oct 21, 2014 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 15, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2014 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 09, 2014 0.1300 0.1350 0.1250 0.1350 59,300 +0.01(+8.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Oct 06, 2014 0.1300 0.1300 0.1300 0.1300 21,150 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 02, 2014 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here