COLONIAL COAL INTL (TSV: CAD)
0.1000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:48 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.1100 0.0900 0.1000 287,700 +0.01(+11.11%)
Mar 24, 2015 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Mar 23, 2015 0.0900 0.1000 0.0900 0.0900 36,500 -0.01(-5.26%)
Mar 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0950 0.0750 0.0950 87,450 +0.01(+5.56%)
Mar 17, 2015 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 8 -0.01(-5.26%)
Mar 12, 2015 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Mar 11, 2015 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 10, 2015 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Mar 09, 2015 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-5.26%)
Mar 05, 2015 0.0950 0.0950 0.0950 8 -0.01(-5.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2015 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Feb 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 20, 2015 0.1000 0.1000 0.0900 0.0900 10,312 +0.00(+0.00%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 12, 2015 0.0850 0.0850 0.0850 0.0850 9,500 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.0950 0.0850 0.0850 215,000 -0.01(-10.53%)
Feb 10, 2015 0.0950 0.0950 0.0900 0.0950 178,000 -0.01(-5.00%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 107,000 -0.00(-4.76%)
Feb 05, 2015 0.1200 0.1200 0.0950 0.1050 302,800 +0.01(+16.67%)
Feb 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 02, 2015 0.0950 0.0950 0.0950 0.0950 1,990 -0.01(-9.52%)
Jan 29, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 26, 2015 0.1050 0.1050 0.0950 0.1000 44,000 -0.02(-16.67%)
Jan 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 21, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 19, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 16, 2015 0.1000 0.1000 0.0950 0.0950 98,927 -0.01(-5.00%)
Jan 15, 2015 0.1000 0.1000 0.1000 0.1000 20,120 +0.00(+0.00%)
Jan 14, 2015 0.1200 0.1200 0.1000 0.1000 176,000 -0.03(-23.08%)
Jan 07, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here