COLONIAL COAL INTL (TSV: CAD)
0.0550 CAD  -0.0050 (-8.33%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+14.29%)
Jul 14, 2015 0.0800 0.0800 0.0700 0.0700 101,747 -0.00(-6.67%)
Jul 13, 2015 0.0750 0.0750 0.0700 0.0750 32,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 18,200 +0.00(+0.00%)
Jul 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2015 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 22, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 80,330 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0.1000 120,000 -0.00(-4.76%)
Jun 16, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 12, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 11, 2015 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
Jun 08, 2015 0.0900 0.0900 0.0900 260 +0.00(+0.00%)
Jun 05, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 04, 2015 0.0850 0.0900 0.0850 0.0900 115,500 +0.00(+5.88%)
Jun 03, 2015 0.0850 0.0900 0.0850 0.0850 169,445 +0.00(+0.00%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+13.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here