COLONIAL COAL INTL (TSV: CAD)
0.1200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:29 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 0.1200 0.1300 0.1200 0.1200 123,500 +0.03(+33.33%)
May 03, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 02, 2016 0.1200 0.1700 0.1000 0.1200 427,000 +0.00(+0.00%)
Apr 29, 2016 0.1000 0.1200 0.1000 0.1200 40,000 +0.02(+20.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.1000 0.0900 0.1000 143,500 +0.01(+11.11%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 70,000 +0.01(+20.00%)
Apr 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2016 0.0900 0.0900 0.0750 0.0750 31,600 -0.01(-11.76%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0900 0.0800 0.0850 177,000 -0.00(-5.56%)
Apr 15, 2016 0.0800 0.0900 0.0800 0.0900 206,500 +0.01(+20.00%)
Apr 14, 2016 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 06, 2016 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Apr 05, 2016 0.0750 0.0750 0.0650 0.0700 84,000 -0.00(-6.67%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0800 0.0700 0.0750 82,000 +0.00(+7.14%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 80,100 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0600 0.0650 171,500 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 15, 2016 0.0700 0.0700 0.0650 0.0650 186,000 -0.01(-7.14%)
Mar 14, 2016 0.0700 0.0700 0.0650 0.0700 112,000 +0.02(+27.27%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 08, 2016 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here