COLONIAL COAL INTL (TSV: CAD)
0.1800 CAD  UNCHANGED
Last Price  /  Updated: 3:38 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.1800 0 +0.01(+5.88%)
Jul 23, 2014 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Jul 22, 2014 0.1950 0.1950 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 21, 2014 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 18, 2014 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1800 0.1800 40,873 -0.02(-7.69%)
Jul 11, 2014 0.1950 0.1950 30 +0.01(+5.41%)
Jul 10, 2014 0.1850 0.1850 0.1850 0.1850 39,500 +0.00(+0.00%)
Jul 03, 2014 0.1850 0.1850 0 +0.00(+0.00%)
Jul 02, 2014 0.1900 0.1900 0.1850 0.1850 62,500 -0.01(-2.63%)
Jun 30, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 27, 2014 0.1800 0.1850 0.1800 0.1800 31,713 +0.01(+2.86%)
Jun 26, 2014 0.1500 0.1750 0.1500 0.1750 173,100 +0.02(+16.67%)
Jun 25, 2014 0.1750 0.1750 0.1500 0.1500 491,900 -0.03(-16.67%)
Jun 24, 2014 0.1900 0.1900 0.1800 0.1800 149,200 -0.02(-10.00%)
Jun 23, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 19, 2014 0.2200 0.2200 0.2000 0.2000 25,000 -0.02(-9.09%)
Jun 18, 2014 0.2200 0.2200 0.2200 0.2200 2,300 -0.01(-2.22%)
Jun 17, 2014 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Jun 16, 2014 0.2200 0.2450 0.2100 0.2450 157,000 +0.02(+11.36%)
Jun 12, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 10, 2014 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 04, 2014 0.1850 0.1900 0.1800 0.1900 38,350 +0.00(+0.00%)
Jun 03, 2014 0.1950 0.2000 0.1900 0.1900 90,490 -0.01(-5.00%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 28, 2014 0.1900 0.1900 0.1800 0.1800 7,650 -0.01(-5.26%)
May 27, 2014 0.1850 0.1900 0.1850 0.1900 12,985 +0.02(+8.57%)
May 26, 2014 0.1800 0.1800 0.1750 0.1750 153,000 -0.01(-2.78%)
May 23, 2014 0.1800 0.1800 0.1800 0.1800 5,050 -0.01(-2.70%)
May 22, 2014 0.1750 0.1850 0.1700 0.1850 26,300 +0.01(+8.82%)
May 21, 2014 0.1900 0.1900 0.1700 0.1700 92,850 -0.02(-10.53%)
May 20, 2014 0.1850 0.1900 0.1800 0.1900 48,000 -0.01(-2.56%)
May 16, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 15, 2014 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-5.00%)
May 14, 2014 0.1900 0.2000 0.1900 0.2000 36,000 +0.01(+5.26%)
May 13, 2014 0.2050 0.2050 0.1900 0.1900 111,520 -0.01(-7.32%)
May 12, 2014 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 850 +0.00(+0.00%)
May 08, 2014 0.2100 0.2100 0.2000 0.2000 75,850 +0.00(+0.00%)
May 07, 2014 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
May 06, 2014 0.1900 0.2000 0.1900 0.2000 59,500 +0.01(+2.56%)
May 05, 2014 0.1900 0.1950 0.1850 0.1950 72,900 +0.01(+2.63%)
May 02, 2014 0.2000 0.2000 0.1900 0.1900 87,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here