COLONIAL COAL INTL (TSV: CAD)
0.1350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:38 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2014 0.1400 0.1400 0.1400 0.1400 17,700 +0.01(+3.70%)
Aug 19, 2014 0.1450 0.1450 0.1350 0.1350 109,200 -0.01(-6.90%)
Aug 18, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 15, 2014 0.1350 0.1450 0.1350 0.1400 41,200 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Aug 13, 2014 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 12, 2014 0.1500 0.1500 0.1350 0.1500 135,750 +0.00(+0.00%)
Aug 11, 2014 0.1400 0.1500 0.1400 0.1500 16,750 -0.01(-3.23%)
Aug 08, 2014 0.1400 0.1400 0.1400 0.1550 5,300 +0.02(+14.81%)
Aug 07, 2014 0.1700 0.1700 0.1350 0.1350 149,500 -0.01(-10.00%)
Aug 06, 2014 0.1600 0.1750 0.1500 0.1500 112,500 -0.02(-14.29%)
Aug 05, 2014 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Aug 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 31, 2014 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Jul 30, 2014 0.1700 0.1750 0.1700 0.1750 26,000 -0.01(-2.78%)
Jul 24, 2014 0.1800 0 +0.01(+5.88%)
Jul 23, 2014 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Jul 22, 2014 0.1950 0.1950 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 21, 2014 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 18, 2014 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1800 0.1800 40,873 -0.02(-7.69%)
Jul 11, 2014 0.1950 0.1950 30 +0.01(+5.41%)
Jul 10, 2014 0.1850 0.1850 0.1850 0.1850 39,500 +0.00(+0.00%)
Jul 03, 2014 0.1850 0.1850 0 +0.00(+0.00%)
Jul 02, 2014 0.1900 0.1900 0.1850 0.1850 62,500 -0.01(-2.63%)
Jun 30, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 27, 2014 0.1800 0.1850 0.1800 0.1800 31,713 +0.01(+2.86%)
Jun 26, 2014 0.1500 0.1750 0.1500 0.1750 173,100 +0.02(+16.67%)
Jun 25, 2014 0.1750 0.1750 0.1500 0.1500 491,900 -0.03(-16.67%)
Jun 24, 2014 0.1900 0.1900 0.1800 0.1800 149,200 -0.02(-10.00%)
Jun 23, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 19, 2014 0.2200 0.2200 0.2000 0.2000 25,000 -0.02(-9.09%)
Jun 18, 2014 0.2200 0.2200 0.2200 0.2200 2,300 -0.01(-2.22%)
Jun 17, 2014 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Jun 16, 2014 0.2200 0.2450 0.2100 0.2450 157,000 +0.02(+11.36%)
Jun 12, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 10, 2014 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 04, 2014 0.1850 0.1900 0.1800 0.1900 38,350 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here