COLONIAL COAL INTL (TSV: CAD)
0.0500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:29 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Aug 31, 2015 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 21, 2015 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2015 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Aug 07, 2015 0.0500 0.0500 0.0400 0.0500 108,000 -0.00(-9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 100,950 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+14.29%)
Jul 14, 2015 0.0800 0.0800 0.0700 0.0700 101,747 -0.00(-6.67%)
Jul 13, 2015 0.0750 0.0750 0.0700 0.0750 32,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 18,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here