DACHA STRATEGIC (TSV: DSM)
0.1250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.1400 0.1250 0.1250 6,426 +0.00(+0.00%)
Apr 11, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 10, 2014 0.1400 0.1450 0.1400 0.1450 78,292 +0.02(+16.00%)
Apr 09, 2014 0.1250 0.1250 0.1250 0.1250 23,300 +0.00(+0.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 07, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Apr 04, 2014 0.1200 0.1250 0.1200 0.1250 6,900 +0.01(+4.17%)
Apr 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2014 0.1300 0.1300 0.1200 0.1200 3,120 -0.02(-17.24%)
Mar 27, 2014 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Mar 26, 2014 0.1250 0.1400 0.1250 0.1400 84,000 +0.02(+16.67%)
Mar 25, 2014 0.1200 0.1300 0.1200 0.1200 20,800 +0.00(+0.00%)
Mar 24, 2014 0.1200 0.1400 0.1200 0.1200 151,411 -0.01(-7.69%)
Mar 21, 2014 0.1300 0.1300 0.1300 0.1300 21,554 +0.00(+0.00%)
Mar 20, 2014 0.1300 0.1300 0.1300 0.1300 32,000 +0.00(+0.00%)
Mar 18, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1300 0.1300 4,200 -0.01(-3.70%)
Mar 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 11, 2014 0.1250 0.1250 0.1200 0.1200 66,000 -0.01(-4.00%)
Mar 10, 2014 0.1400 0.1400 0.1250 0.1250 94,300 -0.01(-3.85%)
Mar 07, 2014 0.1300 0.1300 0.1300 0.1300 14,800 +0.00(+0.00%)
Mar 06, 2014 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Feb 28, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 27, 2014 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-7.14%)
Feb 26, 2014 0.1400 0.1400 0.1350 0.1400 34,308 -0.00(-3.45%)
Feb 25, 2014 0.1400 0.1450 0.1400 0.1450 63,087 +0.00(+3.57%)
Feb 24, 2014 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+12.00%)
Feb 21, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Feb 20, 2014 0.1350 0.1350 0.1200 0.1200 22,000 +0.00(+0.00%)
Feb 19, 2014 0.1200 0.1200 0.1200 0.1200 5,750 -0.01(-7.69%)
Feb 18, 2014 0.1350 0.1350 0.1300 0.1300 51,000 +0.00(+0.00%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2014 0.1250 0.1300 0.1200 0.1300 155,010 +0.02(+18.18%)
Feb 11, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1100 0.0950 0.1100 119,982 -0.01(-4.35%)
Feb 07, 2014 0.1150 0.1150 0.1150 0.1150 4,840 +0.00(+0.00%)
Feb 06, 2014 0.1200 0.1200 0.1150 0.1150 150,000 -0.00(-4.17%)
Feb 05, 2014 0.1250 0.1250 0.1150 0.1200 140,489 -0.01(-4.00%)
Feb 04, 2014 0.1250 0.1250 0.1250 0.1250 1,989 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here