INTL LITHIUM (TSV: ILC)
0.2700 CAD  +0.0100 (+3.85%)
Streaming Delayed Price  /  Updated: 3:55 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Apr 01, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Mar 31, 2016 0.1000 0.1050 0.0950 0.1050 230,977 +0.01(+16.67%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0900 35,600 -0.01(-10.00%)
Mar 29, 2016 0.1000 0.1000 0.0900 0.1000 184,025 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.1000 199,250 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 48,690 +0.01(+4.76%)
Mar 17, 2016 0.1200 0.1200 0.0900 0.1050 154,000 -0.01(-8.70%)
Mar 16, 2016 0.1100 0.1150 0.1100 0.1150 324,997 +0.01(+4.55%)
Mar 15, 2016 0.1150 0.1250 0.1100 0.1100 376,800 -0.01(-4.35%)
Mar 14, 2016 0.0900 0.1200 0.0900 0.1150 296,034 +0.03(+35.29%)
Mar 11, 2016 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+21.43%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0700 69,500 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 45,520 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0700 0.0650 0.0700 129,846 +0.01(+7.69%)
Mar 04, 2016 0.0750 0.0750 0.0700 0.0650 113,170 -0.01(-7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 269,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here