INTL LITHIUM (TSV: ILC)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:44 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 898,404 +0.00(+0.00%)
May 06, 2015 0.0300 0.0400 0.0300 0.0400 458,100 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 2,275 +0.00(+20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 19,037 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 6,089 +0.00(+20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 6,371 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here