INTL LITHIUM (TSV: ILC)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:08 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0250 0.0200 0.0250 40,200 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 11,955 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 152,674 -0.00(-16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 60,368 -0.01(-28.57%)
Oct 30, 2014 0.0250 0.0450 0.0200 0.0350 1,532,966 +0.01(+16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 30, 2014 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 25, 2014 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2014 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 38,572 -0.00(-12.50%)
Sep 17, 2014 0.0300 0.0400 0.0300 0.0400 398,500 +0.01(+33.33%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 31,071 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0400 8,537 +0.00(+14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here