INTL LITHIUM (TSV: ILC)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 14,912 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 14, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 19,125 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0350 0.0350 35,667 -0.01(-22.22%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0400 0.0400 58,125 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0550 0.0450 0.0450 139,000 -0.01(-10.00%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0500 236,750 +0.01(+25.00%)
Mar 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0400 0.0400 47,112 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2014 0.0450 0.0450 0.0400 0.0400 28,950 +0.00(+14.29%)
Mar 06, 2014 0.0450 0.0450 0.0300 0.0350 141,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 248,500 -0.00(-11.11%)
Feb 28, 2014 0.0500 0.0500 0.0400 0.0450 205,162 -0.01(-10.00%)
Feb 27, 2014 0.0400 0.0550 0.0400 0.0500 672,900 +0.01(+42.86%)
Feb 26, 2014 0.0400 0.0400 0.0350 0.0350 35,322 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2014 0.0350 0.0400 0.0350 0.0400 32,500 +0.01(+33.33%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 12, 2014 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2014 0.0250 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0250 0.0250 19,812 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here