INTL LITHIUM (TSV: ILC)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:03 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 85,000 -0.01(-22.22%)
Jun 27, 2014 0.0450 0.0450 500 +0.01(+28.57%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 5,025 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0350 0.0350 5,162 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 17,250 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 9,938 -0.01(-22.22%)
May 23, 2014 0.0300 0.0450 0.0300 0.0450 46,202 +0.01(+28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here