INTL LITHIUM (TSV: ILC)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:24 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 12,750 +0.01(+25.00%)
Dec 16, 2014 0.0200 66,125 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 10,750 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 11,250 -0.01(-33.33%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 187 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0200 0.0250 88,000 -0.00(-16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0250 0.0200 0.0250 40,200 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 11,955 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 152,674 -0.00(-16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 60,368 -0.01(-28.57%)
Oct 30, 2014 0.0250 0.0450 0.0200 0.0350 1,532,966 +0.01(+16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here