INTL LITHIUM (TSV: ILC)
0.0300 CAD  -0.0050 (-14.29%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 38,572 -0.00(-12.50%)
Sep 17, 2014 0.0300 0.0400 0.0300 0.0400 398,500 +0.01(+33.33%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 31,071 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0400 8,537 +0.00(+14.29%)
Sep 03, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 54,219 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0450 0.0450 0.0450 21,079 +0.00(+12.50%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 25, 2014 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0 -0.01(-10.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 45,932 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0450 0.0450 210,801 -0.01(-10.00%)
Aug 11, 2014 0.0400 0.0550 0.0400 0.0500 1,339,280 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 93,375 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 16,382 +0.00(+0.00%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2014 0.0400 750 +0.00(+14.29%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here