INTL LITHIUM (TSV: ILC)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:34 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+50.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-25.00%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 898,404 +0.00(+0.00%)
May 06, 2015 0.0300 0.0400 0.0300 0.0400 458,100 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here