INTL LITHIUM (TSV: ILC)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:07 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2015 0.0300 0.0300 0.0200 0.0200 55,600 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0.0200 1,939 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 8,756 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 4,800 -0.01(-20.00%)
Jan 19, 2015 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 92,750 +0.01(+25.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0200 127,750 -0.01(-33.33%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here