INTL LITHIUM (TSV: ILC)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 54,219 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0450 0.0450 0.0450 21,079 +0.00(+12.50%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 25, 2014 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0 -0.01(-10.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 45,932 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0450 0.0450 210,801 -0.01(-10.00%)
Aug 11, 2014 0.0400 0.0550 0.0400 0.0500 1,339,280 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 93,375 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 16,382 +0.00(+0.00%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2014 0.0400 750 +0.00(+14.29%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 85,000 -0.01(-22.22%)
Jun 27, 2014 0.0450 0.0450 500 +0.01(+28.57%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 5,025 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0350 0.0350 5,162 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here