INTL LITHIUM (TSV: ILC)
0.0350 CAD  +0.0050 (+16.67%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0350 0.0300 0.0300 110,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 11, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Aug 10, 2015 0.0300 0.0350 0.0300 0.0350 61,635 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 18,300 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 9,725 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 265,000 -0.00(-16.67%)
Jul 21, 2015 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-25.00%)
Jul 20, 2015 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 2,531 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0450 0.0350 0.0450 245,000 +0.01(+28.57%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 52,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+50.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here