BARKERVILLE GOLD (TSV: BGM)
0.2450 CAD  +0.0150 (+6.52%)
Streaming Delayed Price  /  Updated: 2:56 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.2350 0.2450 0.2300 0.2450 132,960 +0.01(+6.52%)
Jul 02, 2015 0.2400 0.2500 0.2300 0.2300 29,750 -0.01(-6.12%)
Jun 30, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2015 0.2450 0.2500 0.2450 0.2500 54,000 +0.00(+0.00%)
Jun 26, 2015 0.2450 0.2550 0.2450 0.2500 29,250 +0.01(+2.04%)
Jun 25, 2015 0.2450 0.2450 0.2450 0.2450 113,500 +0.00(+0.00%)
Jun 24, 2015 0.2500 0.2500 0.2450 0.2450 156,500 -0.01(-2.00%)
Jun 23, 2015 0.2650 0.2650 0.2500 0.2500 25,500 +0.00(+0.00%)
Jun 22, 2015 0.2500 0.2600 0.2500 0.2500 11,500 -0.02(-7.41%)
Jun 19, 2015 0.2500 0.2700 0.2500 0.2700 66,660 +0.01(+3.85%)
Jun 18, 2015 0.2600 0.2650 0.2450 0.2600 80,600 +0.00(+0.00%)
Jun 17, 2015 0.2650 0.2700 0.2600 0.2600 30,190 +0.00(+0.00%)
Jun 16, 2015 0.2350 0.2600 0.2350 0.2600 102,250 +0.03(+10.64%)
Jun 15, 2015 0.2300 0.2450 0.2300 0.2350 132,390 +0.01(+4.44%)
Jun 12, 2015 0.2450 0.2450 0.2250 0.2250 150,790 -0.01(-6.25%)
Jun 11, 2015 0.2350 0.2450 0.2350 0.2400 33,000 +0.00(+0.00%)
Jun 10, 2015 0.2400 0.2500 0.2400 0.2400 226,865 +0.00(+0.00%)
Jun 09, 2015 0.2450 0.2450 0.2350 0.2400 66,500 -0.01(-2.04%)
Jun 08, 2015 0.2450 0.2450 0.2450 0.2450 2,015 +0.00(+0.00%)
Jun 05, 2015 0.2450 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jun 04, 2015 0.2500 0.2600 0.2450 0.2500 83,560 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2600 0.2450 0.2500 62,700 +0.00(+0.00%)
Jun 02, 2015 0.2700 0.2700 0.2500 0.2500 191,880 -0.02(-5.66%)
Jun 01, 2015 0.2850 0.2850 0.2600 0.2650 27,615 +0.01(+1.92%)
May 29, 2015 0.2600 0.2700 0.2600 0.2600 286,510 +0.00(+0.00%)
May 28, 2015 0.2750 0.2750 0.2600 0.2600 60,000 -0.01(-1.89%)
May 27, 2015 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
May 26, 2015 0.2800 0.2800 0.2600 0.2600 202,232 -0.02(-7.14%)
May 25, 2015 0.2850 0.2850 0.2800 0.2800 84,400 -0.00(-1.75%)
May 22, 2015 0.2900 0.2900 0.2850 0.2850 55,500 +0.00(+0.00%)
May 21, 2015 0.3150 0.3150 0.2800 0.2850 96,550 -0.03(-8.06%)
May 20, 2015 0.2950 0.3100 0.2900 0.3100 138,470 +0.02(+6.90%)
May 19, 2015 0.3100 0.3100 0.2900 0.2900 91,300 -0.03(-9.38%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2015 0.2800 0.3100 0.2800 0.3100 223,296 +0.02(+6.90%)
May 13, 2015 0.2700 0.2900 0.2650 0.2900 404,346 +0.02(+7.41%)
May 12, 2015 0.2700 0.2800 0.2650 0.2700 204,400 +0.01(+1.89%)
May 11, 2015 0.2750 0.2800 0.2650 0.2650 84,700 -0.01(-1.85%)
May 08, 2015 0.2650 0.2700 0.2650 0.2700 35,500 +0.01(+1.89%)
May 06, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 05, 2015 0.2750 0.2800 0.2550 0.2800 121,700 +0.01(+3.70%)
May 04, 2015 0.2850 0.2900 0.2600 0.2700 64,752 -0.01(-3.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here