PETROAMERICA OIL (TSV: PTA)
0.1400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1350 0.1400 334,700 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1300 0.1400 974,769 -0.00(-3.45%)
Jan 28, 2015 0.1450 0.1450 0.1400 0.1450 1,219,124 +0.00(+0.00%)
Jan 27, 2015 0.1450 0.1450 0.1400 0.1450 819,424 -0.01(-3.33%)
Jan 26, 2015 0.1450 0.1500 0.1450 0.1500 524,074 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1400 0.1500 1,145,688 +0.01(+3.45%)
Jan 22, 2015 0.1500 0.1500 0.1450 0.1450 340,614 -0.01(-6.45%)
Jan 21, 2015 0.1450 0.1550 0.1450 0.1550 726,743 +0.01(+10.71%)
Jan 20, 2015 0.1550 0.1550 0.1400 0.1400 783,045 -0.00(-3.45%)
Jan 19, 2015 0.1500 0.1550 0.1450 0.1450 406,892 -0.01(-3.33%)
Jan 16, 2015 0.1500 0.1600 0.1500 0.1500 1,792,767 +0.01(+3.45%)
Jan 15, 2015 0.1500 0.1500 0.1450 0.1450 441,047 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1400 0.1450 794,733 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1550 0.1450 0.1450 450,633 -0.01(-3.33%)
Jan 12, 2015 0.1550 0.1550 0.1450 0.1500 1,096,742 -0.01(-3.23%)
Jan 09, 2015 0.1550 0.1550 0.1500 0.1550 255,166 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1550 0.1450 0.1550 636,542 +0.01(+6.90%)
Jan 07, 2015 0.1450 0.1500 0.1450 0.1450 360,187 +0.00(+0.00%)
Jan 06, 2015 0.1450 0.1500 0.1450 0.1450 697,240 +0.00(+0.00%)
Jan 05, 2015 0.1500 0.1500 0.1450 0.1450 783,223 -0.01(-6.45%)
Jan 02, 2015 0.1450 0.1600 0.1450 0.1550 926,320 +0.01(+10.71%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 30, 2014 0.1550 0.1600 0.1500 0.1600 498,710 +0.01(+3.23%)
Dec 29, 2014 0.1500 0.1600 0.1500 0.1550 1,137,424 +0.01(+3.33%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2014 0.1450 0.1500 0.1400 0.1500 2,230,283 +0.00(+0.00%)
Dec 22, 2014 0.1650 0.1650 0.1450 0.1500 1,449,863 -0.01(-6.25%)
Dec 19, 2014 0.1450 0.1650 0.1450 0.1600 2,432,899 +0.02(+14.29%)
Dec 18, 2014 0.1500 0.1650 0.1400 0.1400 2,976,513 -0.01(-6.67%)
Dec 17, 2014 0.1500 0.1600 0.1450 0.1500 1,897,637 +0.00(+0.00%)
Dec 16, 2014 0.1450 0.1500 2,646,377 +0.00(+0.00%)
Dec 15, 2014 0.1550 0.1600 0.1500 0.1500 532,158 -0.01(-3.23%)
Dec 12, 2014 0.1600 0.1600 0.1500 0.1550 2,010,302 -0.01(-3.13%)
Dec 11, 2014 0.1550 0.1650 0.1550 0.1600 855,075 +0.00(+0.00%)
Dec 10, 2014 0.1650 0.1700 0.1500 0.1600 2,533,488 -0.01(-3.03%)
Dec 09, 2014 0.1600 0.1750 0.1600 0.1650 1,069,735 +0.00(+0.00%)
Dec 08, 2014 0.1700 0.1700 0.1600 0.1650 796,559 -0.01(-5.71%)
Dec 05, 2014 0.1750 0.1800 0.1700 0.1750 2,502,271 +0.00(+2.94%)
Dec 04, 2014 0.1750 0.1800 0.1650 0.1700 1,755,917 -0.01(-5.56%)
Dec 03, 2014 0.1650 0.1800 0.1650 0.1800 1,834,139 +0.01(+9.09%)
Dec 02, 2014 0.1650 0.1750 0.1600 0.1650 1,623,516 -0.01(-2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here