BISON GOLD RES (TSV: BGE)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.0150 0.0150 0.0150 0.0150 50,125 +0.00(+0.00%)
Oct 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 391,000 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 83 +0.00(+0.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0 +0.00(+0.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 14, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 12, 2014 0.0250 0 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 -0.01(-20.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Aug 06, 2014 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 05, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here