BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 11:02 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 105,833 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2014 0.0250 0.0250 721 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 24,546 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 30, 2014 0.0250 0.0250 0.0250 229 +0.00(+0.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here