BISON GOLD RES (TSV: BGE)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:33 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 391,166 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 1,472 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 166 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 5,235 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here