BISON GOLD RES (TSV: BGE)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 83 +0.00(+0.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2014 0.0250 0 +0.00(+0.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 14, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 12, 2014 0.0250 0 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 -0.01(-20.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Aug 06, 2014 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 05, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2014 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 105,833 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2014 0.0250 0.0250 721 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 24,546 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here