BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:47 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 416 +0.00(+0.00%)
Apr 01, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 172,000 -0.01(-20.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Mar 27, 2014 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Mar 26, 2014 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 41 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2014 0.0300 0.0300 0.0300 833 -0.01(-25.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 166 +0.00(+14.29%)
Mar 03, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0350 6 -0.00(-12.50%)
Feb 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2014 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Feb 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here