BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Apr 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 1,333 -0.01(-25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2015 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-37.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 166 +0.01(+60.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Mar 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0350 0.0300 0.0300 293,000 -0.01(-14.29%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 5,598 +0.00(+14.29%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0350 360,000 -0.00(-12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 10, 2015 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Feb 09, 2015 0.0350 0.0350 0.0350 0.0350 72,254 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here