BISON GOLD RES (TSV: BGE)
0.0200 CAD  UNCHANGED
Last Price  /  Updated: 9:34 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 215,000 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 1,333 -0.01(-25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2015 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-37.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 166 +0.01(+60.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here