Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
RIA RESOURCES (TSV: RIA)
0.0300 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, Jun 10, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 775 +0.00(+0.00%)
Jun 03, 2013 0.0300 0.0300 0.0300 0.0300 15,200 +0.00(+0.00%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 250 -0.02(-40.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 900 +0.02(+66.67%)
May 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 16, 2013 0.0600 0.0600 0.0400 0.0400 2,560 -0.00(-11.11%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 1,107 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 407 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 875 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 468 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0.0450 15 -0.03(-40.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0700 0.0750 164,000 +0.03(+66.67%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here