ADF GROUP SBVTG (TSX: DRX)
2.200 CAD  -0.130 (-5.58%)
Streaming Delayed Price  /  Updated: 2:10 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 2.210 2.210 2.200 2.200 1,300 -0.13(-5.58%)
Jun 30, 2015 2.330 2.330 2.330 0 +0.05(+2.19%)
Jun 29, 2015 2.260 2.280 2.200 2.280 1,700 +0.02(+0.88%)
Jun 26, 2015 2.200 2.260 2.200 2.260 5,450 +0.04(+1.80%)
Jun 25, 2015 2.200 2.220 2.200 2.220 1,100 -0.06(-2.63%)
Jun 24, 2015 2.250 2.280 1.900 2.280 11,200 +0.00(+0.00%)
Jun 23, 2015 2.250 2.280 2.250 2.280 2,575 +0.00(+0.00%)
Jun 22, 2015 2.250 2.280 2.250 2.280 1,000 +0.03(+1.33%)
Jun 19, 2015 2.250 2.250 2.250 2.250 13,000 +0.00(+0.00%)
Jun 18, 2015 2.250 2.250 2.250 2.250 11,700 +0.00(+0.00%)
Jun 17, 2015 2.250 2.260 2.250 2.250 25,760 +0.00(+0.00%)
Jun 16, 2015 2.250 2.250 2.250 2.250 700 +0.00(+0.00%)
Jun 15, 2015 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jun 12, 2015 2.250 2.250 2.250 2.250 400 -0.02(-0.88%)
Jun 11, 2015 2.250 2.270 2.250 2.270 14,450 +0.02(+0.89%)
Jun 10, 2015 2.270 2.270 2.250 2.250 39,700 +0.00(+0.00%)
Jun 09, 2015 2.250 2.250 2.250 2.250 1,400 -0.05(-2.17%)
Jun 08, 2015 2.300 2.310 2.300 2.300 1,600 +0.00(+0.00%)
Jun 04, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 02, 2015 2.300 2.300 2.300 0 -0.05(-2.13%)
May 29, 2015 2.350 2.350 2.350 0 +0.05(+2.17%)
May 28, 2015 2.300 2.300 2.300 2.300 8,000 +0.05(+2.22%)
May 27, 2015 2.250 2.250 2.250 2.250 1,100 +0.00(+0.00%)
May 26, 2015 2.290 2.300 2.250 2.250 6,200 +0.00(+0.00%)
May 25, 2015 2.260 2.300 2.250 2.250 2,500 +0.00(+0.00%)
May 21, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
May 20, 2015 2.250 2.250 2.250 2.250 10,500 +0.00(+0.00%)
May 19, 2015 2.250 2.250 2.250 2.250 1,909 +0.00(+0.00%)
May 15, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
May 14, 2015 2.250 2.250 2.250 2.250 1,015 -0.05(-2.17%)
May 12, 2015 2.300 2.300 2.300 0 +0.05(+2.22%)
May 11, 2015 2.250 2.250 2.250 2.250 4,500 +0.00(+0.00%)
May 07, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
May 06, 2015 2.250 2.250 2.250 2.250 4,600 +0.00(+0.00%)
May 05, 2015 2.250 2.260 2.250 2.250 6,900 +0.00(+0.00%)
May 04, 2015 2.260 2.260 2.250 2.250 400 -0.05(-2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here