ADF GROUP SBVTG (TSX: DRX)
3.000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:28 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 3.000 3.000 3.000 0 +0.04(+1.35%)
Apr 29, 2016 2.940 2.960 2.900 2.960 65,463 +0.01(+0.34%)
Apr 28, 2016 2.950 2.960 2.940 2.950 2,237 -0.13(-4.22%)
Apr 27, 2016 3.090 3.090 3.080 3.080 200 +0.04(+1.32%)
Apr 26, 2016 3.110 3.110 3.040 3.040 86,500 -0.08(-2.56%)
Apr 25, 2016 3.100 3.120 3.100 3.120 8,600 +0.02(+0.65%)
Apr 22, 2016 3.060 3.100 3.060 3.100 300 +0.00(+0.00%)
Apr 20, 2016 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 19, 2016 3.050 3.050 3.050 3.050 32,500 +0.00(+0.00%)
Apr 18, 2016 3.000 3.050 3.000 3.050 15,100 +0.04(+1.33%)
Apr 15, 2016 3.150 3.150 3.000 3.010 11,544 -0.09(-2.90%)
Apr 14, 2016 3.100 3.200 3.050 3.100 239,380 +0.05(+1.64%)
Apr 13, 2016 3.050 3.080 3.050 3.050 24,000 +0.03(+0.99%)
Apr 11, 2016 3.020 3.020 3.020 0 +0.02(+0.67%)
Apr 08, 2016 3.000 3.000 3.000 3.000 11,600 +0.00(+0.00%)
Apr 07, 2016 3.000 3.000 2.990 3.000 70,311 +0.00(+0.00%)
Apr 06, 2016 3.050 3.050 2.990 3.000 76,750 -0.05(-1.64%)
Apr 05, 2016 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Apr 04, 2016 3.100 3.100 3.000 3.050 47,211 -0.05(-1.61%)
Apr 01, 2016 3.100 3.100 3.100 3.100 243 +0.00(+0.00%)
Mar 31, 2016 3.180 3.180 3.100 3.100 11,100 -0.06(-1.90%)
Mar 30, 2016 3.080 3.170 3.080 3.160 7,570 +0.15(+4.98%)
Mar 29, 2016 3.000 3.050 3.000 3.010 13,900 +0.01(+0.33%)
Mar 28, 2016 3.000 3.000 3.000 3.000 1,500 -0.04(-1.32%)
Mar 24, 2016 3.040 3.040 3.040 0 -0.01(-0.33%)
Mar 21, 2016 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 18, 2016 3.000 3.030 3.000 3.030 60,200 +0.00(+0.00%)
Mar 17, 2016 3.030 3.030 3.030 3.030 200 +0.03(+1.00%)
Mar 16, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 15, 2016 3.000 3.000 3.000 3.000 1,800 +0.00(+0.00%)
Mar 14, 2016 3.000 3.000 3.000 3.000 10,500 +0.00(+0.00%)
Mar 11, 2016 3.000 3.000 3.000 3.000 4,700 +0.00(+0.00%)
Mar 10, 2016 2.990 3.000 2.990 3.000 50,200 +0.01(+0.33%)
Mar 09, 2016 3.000 3.000 2.990 2.990 6,700 -0.01(-0.33%)
Mar 08, 2016 2.980 3.000 2.980 3.000 400 -0.03(-0.99%)
Mar 07, 2016 3.000 3.030 3.000 3.030 18,913 +0.03(+1.00%)
Mar 04, 2016 3.050 3.050 3.000 3.000 13,000 -0.05(-1.64%)
Mar 03, 2016 3.010 3.070 3.010 3.050 5,100 +0.02(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here