Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 60.89 | 61.10 | 60.27 | 60.69 | 3,323,371 | -0.46(-0.75%) |
| Jun 18, 2013 | 60.59 | 61.36 | 60.52 | 61.15 | 1,554,338 | +0.72(+1.19%) |
| Jun 17, 2013 | 60.25 | 60.91 | 60.20 | 60.43 | 2,254,159 | +0.44(+0.73%) |
| Jun 14, 2013 | 60.26 | 60.68 | 59.71 | 59.99 | 3,715,333 | -0.57(-0.94%) |
| Jun 13, 2013 | 58.80 | 60.83 | 58.60 | 60.56 | 3,243,557 | +1.53(+2.59%) |
| Jun 12, 2013 | 59.70 | 59.80 | 58.88 | 59.03 | 2,427,891 | -0.39(-0.66%) |
| Jun 11, 2013 | 59.70 | 60.30 | 59.32 | 59.42 | 2,732,270 | -0.70(-1.16%) |
| Jun 10, 2013 | 60.15 | 60.57 | 59.78 | 60.12 | 1,428,646 | +0.13(+0.22%) |
| Jun 07, 2013 | 59.90 | 60.23 | 59.23 | 59.99 | 2,973,595 | +0.17(+0.28%) |
| Jun 06, 2013 | 60.29 | 60.37 | 59.43 | 59.82 | 3,558,459 | -0.71(-1.17%) |
| Jun 05, 2013 | 61.00 | 61.01 | 60.27 | 60.53 | 2,659,919 | -0.66(-1.08%) |
| Jun 04, 2013 | 61.30 | 61.72 | 61.05 | 61.19 | 1,614,804 | -0.31(-0.50%) |
| Jun 03, 2013 | 61.99 | 62.07 | 61.04 | 61.50 | 2,084,698 | -0.03(-0.05%) |
| May 31, 2013 | 62.80 | 62.80 | 61.53 | 61.53 | 4,118,705 | -1.31(-2.08%) |
| May 30, 2013 | 63.40 | 63.51 | 62.52 | 62.84 | 3,703,520 | -1.14(-1.78%) |
| May 29, 2013 | 63.59 | 64.10 | 63.40 | 63.98 | 2,855,855 | -0.12(-0.19%) |
| May 28, 2013 | 63.65 | 64.24 | 63.53 | 64.10 | 3,796,160 | +0.84(+1.33%) |
| May 27, 2013 | 63.55 | 63.80 | 63.05 | 63.26 | 995,976 | -0.27(-0.42%) |
| May 24, 2013 | 62.98 | 63.80 | 62.95 | 63.53 | 3,103,453 | +0.39(+0.62%) |
| May 23, 2013 | 63.00 | 63.46 | 62.75 | 63.14 | 2,077,682 | -0.32(-0.50%) |
| May 22, 2013 | 63.86 | 64.16 | 63.26 | 63.46 | 3,159,867 | -0.40(-0.63%) |
| May 21, 2013 | 62.29 | 64.16 | 61.99 | 63.86 | 5,851,984 | +1.69(+2.72%) |
| May 17, 2013 | 62.17 | 62.17 | 62.17 | 0 | +1.14(+1.87%) | |
| May 16, 2013 | 61.10 | 61.55 | 60.87 | 61.03 | 1,760,144 | +0.09(+0.15%) |
| May 15, 2013 | 61.26 | 61.40 | 60.60 | 60.94 | 2,286,333 | -0.40(-0.65%) |
| May 13, 2013 | 61.50 | 61.61 | 60.92 | 61.34 | 3,119,416 | -0.31(-0.50%) |
| May 10, 2013 | 61.55 | 61.83 | 61.32 | 61.65 | 1,677,222 | +0.03(+0.05%) |
| May 09, 2013 | 62.30 | 62.36 | 61.50 | 61.62 | 2,450,884 | -0.50(-0.80%) |
| May 08, 2013 | 61.64 | 62.25 | 61.63 | 62.12 | 2,026,373 | +0.41(+0.66%) |
| May 07, 2013 | 61.30 | 61.97 | 61.23 | 61.71 | 1,595,711 | +0.35(+0.57%) |
| May 06, 2013 | 61.09 | 61.71 | 61.07 | 61.36 | 1,349,964 | +0.27(+0.44%) |
| May 03, 2013 | 61.20 | 61.55 | 61.01 | 61.09 | 1,601,223 | +0.29(+0.48%) |
| May 02, 2013 | 60.36 | 61.15 | 60.11 | 60.80 | 1,533,172 | +0.25(+0.41%) |
| May 01, 2013 | 60.83 | 61.02 | 60.18 | 60.55 | 1,800,821 | -0.23(-0.38%) |
| Apr 30, 2013 | 60.50 | 61.00 | 60.01 | 60.78 | 3,259,651 | +0.14(+0.23%) |
| Apr 29, 2013 | 60.28 | 60.76 | 60.06 | 60.64 | 1,495,521 | +0.62(+1.03%) |
| Apr 26, 2013 | 60.25 | 60.48 | 59.81 | 60.02 | 1,397,151 | -0.46(-0.76%) |
| Apr 25, 2013 | 60.37 | 60.62 | 60.11 | 60.48 | 2,032,920 | +0.21(+0.35%) |
| Apr 24, 2013 | 59.95 | 60.43 | 59.52 | 60.27 | 2,431,431 | +0.40(+0.67%) |
| Apr 23, 2013 | 60.49 | 60.55 | 59.64 | 59.87 | 2,527,099 | -1.10(-1.80%) |
| Apr 22, 2013 | 61.53 | 61.60 | 60.65 | 60.97 | 2,153,374 | -0.48(-0.78%) |
| Apr 19, 2013 | 60.88 | 61.45 | 60.88 | 61.45 | 2,160,715 | +0.42(+0.69%) |
| Apr 18, 2013 | 61.67 | 61.67 | 60.80 | 61.03 | 2,994,721 | -0.35(-0.57%) |
| Apr 17, 2013 | 61.25 | 61.75 | 60.56 | 61.38 | 2,736,768 | -0.09(-0.15%) |
| Apr 16, 2013 | 61.06 | 61.53 | 60.80 | 61.47 | 3,083,350 | +0.59(+0.97%) |
| Apr 15, 2013 | 61.19 | 61.72 | 60.79 | 60.88 | 3,079,485 | -0.72(-1.17%) |
| Apr 12, 2013 | 60.85 | 61.65 | 60.78 | 61.60 | 2,468,104 | +0.31(+0.51%) |
| Apr 11, 2013 | 61.64 | 61.65 | 61.00 | 61.29 | 1,695,769 | -0.09(-0.15%) |
| Apr 10, 2013 | 60.59 | 61.69 | 60.39 | 61.38 | 2,704,981 | +1.20(+1.99%) |
| Apr 09, 2013 | 59.50 | 60.50 | 59.13 | 60.18 | 3,086,982 | +0.74(+1.24%) |
| Apr 08, 2013 | 59.50 | 59.61 | 58.82 | 59.44 | 2,314,413 | -0.18(-0.30%) |
| Apr 05, 2013 | 59.98 | 60.13 | 59.49 | 59.62 | 3,378,000 | -0.77(-1.28%) |
| Apr 04, 2013 | 61.23 | 61.47 | 60.20 | 60.39 | 2,446,612 | -0.95(-1.55%) |
| Apr 03, 2013 | 62.25 | 62.31 | 60.99 | 61.34 | 3,365,828 | -0.88(-1.41%) |
| Apr 02, 2013 | 61.39 | 62.24 | 61.38 | 62.22 | 2,100,348 | +0.95(+1.55%) |
