MONETA PORCUP MINES (TSX: ME)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0650 0.0700 0.0600 0.0600 218,850 +0.00(+0.00%)
Oct 23, 2014 0.0650 0.0650 0.0600 0.0600 44,650 -0.01(-7.69%)
Oct 22, 2014 0.0700 0.0700 0.0650 0.0650 17,300 +0.00(+0.00%)
Oct 21, 2014 0.0700 0.0700 0.0650 0.0650 39,500 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 16, 2014 0.0650 0.0650 0.0700 86,437 +0.01(+7.69%)
Oct 15, 2014 0.0650 0.0550 0.0650 122,102 +0.01(+8.33%)
Oct 14, 2014 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0600 0.0600 361,900 -0.01(-14.29%)
Oct 07, 2014 0.0600 0.0750 0.0600 0.0700 280,700 +0.02(+27.27%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 44,600 +0.00(+0.00%)
Oct 01, 2014 0.0550 0.0600 0.0550 0.0600 104,600 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+9.09%)
Sep 29, 2014 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Sep 26, 2014 0.0550 0.0650 0.0550 0.0600 125,100 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Sep 23, 2014 0.0600 0.0650 0.0600 0.0650 490,050 +0.01(+18.18%)
Sep 22, 2014 0.0550 0.0550 0.0550 0.0550 4,100 -0.00(-8.33%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 131,400 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Sep 17, 2014 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 162,000 +0.00(+0.00%)
Sep 12, 2014 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Sep 11, 2014 0.0600 0.0650 0.0600 0.0650 76,300 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 288,000 +0.00(+0.00%)
Sep 09, 2014 0.0650 0.0650 0.0600 0.0600 393,512 -0.01(-7.69%)
Sep 08, 2014 0.0700 0.0700 0.0650 0.0650 261,600 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Sep 04, 2014 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 21,550 +0.00(+0.00%)
Sep 02, 2014 0.0700 0.0750 0.0700 0.0700 219,000 -0.00(-6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2014 0.0750 0.0750 0.0700 0.0750 372,900 +0.00(+7.14%)
Aug 27, 2014 0.0750 0.0750 0.0700 0.0700 193,740 -0.00(-6.67%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 27,500 +0.00(+0.00%)
Aug 20, 2014 0.0750 0.0750 0.0750 0.0750 79,700 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0750 0.0750 608,514 -0.01(-6.25%)
Aug 18, 2014 0.0800 0.0800 0.0800 0.0800 51,810 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0850 0.0750 0.0800 116,740 +0.00(+0.00%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 316,500 +0.00(+0.00%)
Aug 13, 2014 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Aug 12, 2014 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 08, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0850 0.0800 0.0850 321,300 +0.01(+6.25%)
Aug 06, 2014 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here