MONETA PORCUP MINES (TSX: ME)
0.0600 CAD  +0.0100 (+20.00%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 1,103,000 +0.01(+20.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 78,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0.0500 7,800 -0.00(-9.09%)
Mar 31, 2015 0.0600 0.0600 0.0550 0.0550 60,400 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0550 0.0500 0.0550 10,080 -0.00(-8.33%)
Mar 27, 2015 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 217,580 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 64,400 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 318,400 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0500 0.0500 55,080 -0.00(-9.09%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 150,000 +0.00(+10.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 38,500 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0500 84,500 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 108,500 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0550 55,000 -0.00(-8.33%)
Feb 24, 2015 0.0550 0.0600 0.0550 0.0600 152,500 +0.00(+9.09%)
Feb 23, 2015 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Feb 19, 2015 0.0550 0.0550 0.0550 0.0550 76,100 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 92,500 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 22,181 -0.00(-8.33%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2015 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0650 0.0500 0.0600 4,469,704 +0.01(+20.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 402,800 +0.00(+0.00%)
Feb 09, 2015 0.0550 0.0550 0.0500 0.0500 23,900 -0.00(-9.09%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 148,200 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 212,200 +0.00(+10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0.0500 88,700 -0.00(-9.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here