iShares Canadian Conservative ETF (TSX: XCR)
23.30 CAD  +0.03 (+0.13%)
Streaming Delayed Price  /  Updated: 9:35 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 23.30 23.30 23.30 23.30 100 +0.03(+0.13%)
Aug 27, 2015 23.27 23.27 23.27 23.27 970 -0.31(-1.31%)
Aug 19, 2015 23.58 23.58 23.58 0 -0.03(-0.13%)
Aug 14, 2015 23.61 23.61 23.61 0 -0.06(-0.25%)
Aug 12, 2015 23.67 23.67 23.67 0 -0.04(-0.17%)
Aug 11, 2015 23.71 23.71 23.71 23.71 367 -0.09(-0.38%)
Aug 05, 2015 23.80 23.80 23.80 0 -0.06(-0.25%)
Aug 04, 2015 23.82 23.86 23.82 23.86 1,465 +0.10(+0.42%)
Jul 30, 2015 23.76 23.76 23.76 0 +0.16(+0.68%)
Jul 28, 2015 23.60 23.60 23.60 0 -0.16(-0.67%)
Jul 17, 2015 23.76 23.76 23.76 0 +0.01(+0.04%)
Jul 16, 2015 23.75 23.75 23.75 23.75 365 +0.07(+0.30%)
Jul 15, 2015 23.68 23.68 23.68 23.68 368 +0.13(+0.55%)
Jul 06, 2015 23.55 23.55 23.55 25 +0.11(+0.47%)
Jun 29, 2015 23.44 23.44 23.44 0 -0.07(-0.30%)
Jun 18, 2015 23.51 23.51 23.51 67 -0.27(-1.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here