iShares Canadian Conservative ETF (TSX: XCR)
23.83 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:53 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 23.83 23.83 23.83 23.83 290 +0.11(+0.46%)
Aug 22, 2014 23.72 23.72 23.72 0 -0.03(-0.13%)
Aug 18, 2014 23.75 0 +0.08(+0.34%)
Aug 11, 2014 23.67 115 +0.09(+0.38%)
Aug 07, 2014 23.58 0 +0.01(+0.04%)
Aug 06, 2014 23.57 23.57 23.57 23.57 215 +0.04(+0.17%)
Aug 01, 2014 23.53 23.53 0 -0.06(-0.25%)
Jul 31, 2014 23.59 23.59 23.59 23.59 3,059 -0.17(-0.72%)
Jul 29, 2014 23.76 65 +0.14(+0.59%)
Jul 21, 2014 23.62 23.62 120 +0.11(+0.47%)
Jul 16, 2014 23.51 23.51 0 +0.01(+0.04%)
Jul 10, 2014 23.50 23.50 0 +0.00(+0.00%)
Jul 09, 2014 23.50 23.50 23.50 23.50 209 +0.05(+0.21%)
Jul 07, 2014 23.45 23.45 5 +0.05(+0.21%)
Jul 02, 2014 23.40 23.40 0 -0.09(-0.38%)
Jun 30, 2014 23.49 23.49 23.49 0 +0.00(+0.00%)
Jun 27, 2014 23.49 23.49 23.49 23.49 295 +0.05(+0.21%)
Jun 25, 2014 23.44 23.44 23.44 7 +0.03(+0.13%)
Jun 24, 2014 23.41 23.41 23.41 23.41 6,207 -0.01(-0.04%)
Jun 23, 2014 23.47 23.47 23.42 23.42 887 +0.00(+0.00%)
Jun 20, 2014 23.42 23.42 23.42 23.42 290 +0.01(+0.04%)
Jun 18, 2014 23.41 23.41 23.41 15 -0.24(-1.01%)
Jun 13, 2014 23.65 23.65 23.65 3 -0.01(-0.04%)
Jun 12, 2014 24.02 24.02 23.65 23.66 2,385 +0.08(+0.34%)
Jun 11, 2014 23.57 23.58 23.57 23.58 370 -0.02(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here