iShares Canadian Conservative ETF (TSX: XCR)
23.29 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:33 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 23.29 23.29 23.29 23.29 30 +0.06(+0.26%)
Apr 22, 2014 23.23 23.23 23.23 23.23 515 -0.06(-0.26%)
Apr 21, 2014 23.29 23.29 23.29 23.29 700 +0.04(+0.17%)
Apr 16, 2014 23.25 23.25 23.25 0 +0.07(+0.30%)
Apr 14, 2014 23.18 23.18 23.18 0 +0.06(+0.26%)
Apr 07, 2014 23.12 23.12 23.12 23.12 0 +0.01(+0.04%)
Apr 03, 2014 23.11 23.11 23.11 50 -0.05(-0.22%)
Mar 28, 2014 23.16 23.16 23.16 10 +0.04(+0.17%)
Mar 25, 2014 23.12 23.12 23.12 0 +0.04(+0.17%)
Mar 24, 2014 23.08 23.08 23.08 23.08 350 -0.04(-0.17%)
Mar 18, 2014 23.12 23.12 23.12 23.12 0 +0.04(+0.17%)
Mar 14, 2014 23.08 23.08 23.08 119 +0.04(+0.17%)
Mar 12, 2014 23.04 23.04 23.04 49 +0.04(+0.17%)
Mar 10, 2014 23.00 23.00 23.00 0 -0.12(-0.52%)
Mar 06, 2014 23.12 23.12 23.12 25 -0.03(-0.13%)
Mar 03, 2014 23.15 23.15 23.15 0 +0.04(+0.17%)
Feb 28, 2014 23.11 23.11 23.11 23.11 2,585 +0.06(+0.26%)
Feb 27, 2014 23.05 23.05 23.05 23.05 547 -0.01(-0.04%)
Feb 26, 2014 23.04 23.06 23.04 23.06 400 +0.05(+0.22%)
Feb 25, 2014 23.01 23.01 23.01 23.01 680 -0.02(-0.09%)
Feb 24, 2014 23.03 23.03 22.95 23.03 804 +0.08(+0.35%)
Feb 21, 2014 22.92 22.95 22.92 22.95 839 +0.04(+0.17%)
Feb 19, 2014 22.91 22.91 22.91 22.91 90 +0.03(+0.13%)
Feb 18, 2014 22.21 22.88 22.21 22.88 2,767 +0.05(+0.22%)
Feb 13, 2014 22.83 22.83 22.83 0 +0.04(+0.18%)
Feb 12, 2014 22.79 22.79 22.79 22.79 585 +0.04(+0.18%)
Feb 11, 2014 22.75 22.75 22.75 22.75 500 -0.09(-0.39%)
Feb 10, 2014 22.84 22.84 22.84 22.84 241 +0.07(+0.31%)
Feb 07, 2014 22.77 22.77 22.77 22.77 715 +0.00(+0.00%)
Feb 04, 2014 22.77 22.77 22.77 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here