iShares Canadian Conservative ETF (TSX: XCR)
24.43 CAD  UNCHANGED
Last Price  /  Updated: 9:30 AM EDT, Mar 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 23, 2015 24.43 24.43 24.43 90 +0.01(+0.04%)
Mar 20, 2015 24.42 24.42 24.42 24.42 5,146 +0.23(+0.95%)
Mar 18, 2015 24.19 24.19 24.19 115 +0.13(+0.54%)
Mar 16, 2015 24.06 24.06 24.06 10 +0.14(+0.59%)
Mar 10, 2015 23.92 23.92 23.92 41 -0.03(-0.13%)
Mar 09, 2015 23.97 23.97 23.95 23.95 1,227 -0.53(-2.17%)
Mar 02, 2015 24.48 24.48 24.48 105 +0.23(+0.95%)
Feb 24, 2015 24.25 24.25 24.25 0 +0.10(+0.41%)
Feb 20, 2015 24.15 24.15 24.15 0 +0.04(+0.17%)
Feb 19, 2015 24.11 24.11 24.11 24.11 1,132 +0.00(+0.00%)
Feb 12, 2015 24.11 24.11 24.11 187 +0.00(+0.00%)
Feb 10, 2015 24.11 24.11 24.11 85 +0.00(+0.00%)
Jan 29, 2015 24.11 24.11 24.11 131 +0.09(+0.37%)
Jan 23, 2015 24.02 24.02 24.02 0 +0.17(+0.71%)
Jan 22, 2015 23.85 23.85 23.85 23.85 460 +0.07(+0.29%)
Jan 21, 2015 23.78 23.78 23.78 23.78 462 +0.35(+1.49%)
Jan 14, 2015 23.43 23.43 23.43 23.43 510 -0.01(-0.04%)
Jan 13, 2015 23.43 23.44 23.43 23.44 4,907 +0.02(+0.09%)
Jan 12, 2015 23.42 23.42 23.42 23.42 156 +0.09(+0.39%)
Jan 08, 2015 23.33 23.33 23.33 0 +0.08(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here