iShares Canadian Conservative ETF (TSX: XCR)
24.11 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:47 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 24.11 24.11 24.11 24.11 2,429 +0.09(+0.37%)
Jan 23, 2015 24.02 24.02 24.02 0 +0.17(+0.71%)
Jan 22, 2015 23.85 23.85 23.85 23.85 460 +0.07(+0.29%)
Jan 21, 2015 23.78 23.78 23.78 23.78 462 +0.35(+1.49%)
Jan 14, 2015 23.43 23.43 23.43 23.43 510 -0.01(-0.04%)
Jan 13, 2015 23.43 23.44 23.43 23.44 4,907 +0.02(+0.09%)
Jan 12, 2015 23.42 23.42 23.42 23.42 156 +0.09(+0.39%)
Jan 08, 2015 23.33 23.33 23.33 0 +0.08(+0.34%)
Jan 05, 2015 23.25 23.25 23.25 153 +0.07(+0.30%)
Dec 29, 2014 23.18 23.18 23.18 0 -0.36(-1.53%)
Dec 23, 2014 23.54 23.54 23.54 0 +0.17(+0.73%)
Dec 16, 2014 23.37 23.37 23.37 0 -0.05(-0.21%)
Dec 12, 2014 23.42 23.42 23.42 0 +0.00(+0.00%)
Dec 11, 2014 23.42 23.42 23.42 23.42 5,000 -0.04(-0.17%)
Dec 10, 2014 23.46 23.46 23.46 23.46 525 -0.26(-1.10%)
Nov 28, 2014 23.72 23.72 23.72 0 +0.07(+0.30%)
Nov 25, 2014 23.65 23.65 23.65 0 +0.02(+0.08%)
Nov 24, 2014 23.63 23.63 23.63 23.63 277 +0.03(+0.13%)
Nov 21, 2014 23.60 23.60 23.60 23.60 1,123 +0.05(+0.21%)
Nov 20, 2014 23.55 23.55 23.55 23.55 1,275 +0.01(+0.04%)
Nov 19, 2014 23.54 23.54 23.54 23.54 2,123 +0.04(+0.17%)
Nov 11, 2014 23.50 23.50 23.50 85 -0.02(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here