iShares Canadian Alternative ETF (TSX: XAL)
27.45 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:08 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 27.45 27.45 27.45 0 +0.05(+0.18%)
Dec 17, 2014 27.34 27.45 27.34 27.40 1,050 +0.41(+1.52%)
Dec 16, 2014 27.00 27.00 26.99 26.99 2,107 -0.15(-0.55%)
Dec 15, 2014 27.22 27.22 27.14 27.14 683 -0.26(-0.95%)
Dec 11, 2014 27.40 27.40 27.40 300 -0.10(-0.36%)
Dec 09, 2014 27.50 27.50 27.50 46 -0.17(-0.61%)
Dec 08, 2014 27.67 27.67 27.67 27.67 255 -0.20(-0.72%)
Dec 01, 2014 27.87 27.87 27.87 0 -0.30(-1.06%)
Nov 28, 2014 28.17 28.17 28.17 28.17 300 +0.18(+0.64%)
Nov 25, 2014 27.99 27.99 27.99 0 +0.05(+0.18%)
Nov 10, 2014 27.94 27.94 27.94 268 +0.00(+0.00%)
Nov 07, 2014 27.94 27.94 27.94 27.94 430 -0.17(-0.60%)
Nov 04, 2014 28.11 28.11 28.11 155 +0.00(+0.00%)
Oct 31, 2014 28.11 28.11 28.11 164 +0.25(+0.90%)
Oct 30, 2014 27.86 27.86 27.86 27.86 325 +0.05(+0.18%)
Oct 29, 2014 27.81 27.81 27.81 27.81 370 +0.01(+0.04%)
Oct 27, 2014 27.80 27.80 27.80 170 -0.01(-0.04%)
Oct 21, 2014 27.81 27.81 27.81 112 +0.49(+1.79%)
Oct 16, 2014 27.32 27.32 27.32 20 -0.07(-0.26%)
Oct 15, 2014 27.36 27.39 27.34 27.39 1,244 +0.00(+0.00%)
Oct 14, 2014 27.39 27.39 27.39 27.39 1,583 -0.01(-0.04%)
Oct 10, 2014 27.40 27.40 27.40 0 -0.08(-0.29%)
Oct 09, 2014 27.56 27.56 27.48 27.48 1,641 -0.07(-0.25%)
Oct 08, 2014 27.42 27.55 27.42 27.55 1,438 +0.03(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here