iShares Canadian Alternative ETF (TSX: XAL)
27.85 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 27.85 27.85 27.85 27.85 1,687 +0.01(+0.04%)
Jul 18, 2014 27.84 27.84 27.84 27.84 265 +0.03(+0.11%)
Jul 16, 2014 27.81 27.81 195 -0.03(-0.11%)
Jul 14, 2014 27.84 27.84 0 +0.08(+0.29%)
Jul 10, 2014 27.76 27.76 3 +0.00(+0.00%)
Jul 09, 2014 27.73 27.76 27.73 27.76 949 +0.07(+0.25%)
Jul 08, 2014 27.72 27.72 27.69 27.69 412 +0.04(+0.14%)
Jul 07, 2014 27.66 27.66 27.65 27.65 1,260 -0.01(-0.04%)
Jul 04, 2014 27.70 27.70 27.66 27.66 1,008 -0.04(-0.14%)
Jul 03, 2014 27.68 27.70 27.66 27.70 3,754 +0.02(+0.07%)
Jul 02, 2014 27.66 27.68 27.66 27.68 770 -0.02(-0.07%)
Jun 30, 2014 27.70 27.70 27.70 0 -0.02(-0.07%)
Jun 27, 2014 27.76 27.76 27.72 27.72 550 +0.03(+0.11%)
Jun 19, 2014 27.69 27.69 27.69 256 +0.12(+0.44%)
Jun 18, 2014 27.57 27.57 27.57 27.57 298 -0.40(-1.43%)
Jun 17, 2014 27.97 27.97 27.97 27.97 400 -0.08(-0.29%)
Jun 16, 2014 28.12 28.12 28.05 28.05 873 +0.00(+0.00%)
Jun 13, 2014 28.05 28.05 28.05 28.05 390 -0.05(-0.18%)
Jun 12, 2014 28.10 28.10 28.10 28.10 128 +0.01(+0.04%)
Jun 11, 2014 28.09 28.09 28.09 28.09 254 -0.04(-0.14%)
Jun 10, 2014 28.13 28.13 28.13 28.13 915 -0.19(-0.67%)
Jun 06, 2014 28.24 28.32 28.24 28.32 1,154 +0.15(+0.53%)
Jun 05, 2014 28.09 28.17 28.09 28.17 486 +0.14(+0.50%)
Jun 04, 2014 28.03 28.03 28.03 28.03 209 -0.07(-0.25%)
Jun 03, 2014 28.10 28.10 28.10 28.10 316 +0.04(+0.14%)
May 30, 2014 28.06 28.06 28.06 28.06 48 -0.05(-0.18%)
May 29, 2014 28.11 28.11 28.11 28.11 510 +0.06(+0.21%)
May 28, 2014 28.05 28.05 28.05 28.05 1,294 +0.04(+0.14%)
May 27, 2014 28.01 28.01 28.01 28.01 724 +0.04(+0.14%)
May 26, 2014 27.97 27.97 27.97 27.97 883 +0.00(+0.00%)
May 22, 2014 27.97 27.97 27.97 27.97 50 +0.00(+0.00%)
May 21, 2014 27.99 27.99 27.97 27.97 3,417 +0.02(+0.07%)
May 20, 2014 27.95 27.95 27.95 27.95 285 +0.08(+0.29%)
May 14, 2014 27.87 27.87 27.87 0 +0.24(+0.87%)
May 07, 2014 27.63 27.63 27.63 0 +0.05(+0.18%)
May 06, 2014 27.58 27.58 27.58 27.58 100 +0.00(+0.00%)
May 05, 2014 27.63 27.63 27.58 27.58 1,497 -0.02(-0.07%)
May 02, 2014 27.60 27.60 27.60 27.60 213 +0.06(+0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here