iShares Canadian Alternative ETF (TSX: XAL)
27.86 CAD  +0.05 (+0.18%)
Streaming Delayed Price  /  Updated: 3:19 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 27.86 27.86 27.86 27.86 325 +0.05(+0.18%)
Oct 29, 2014 27.81 27.81 27.81 27.81 370 +0.01(+0.04%)
Oct 27, 2014 27.80 27.80 27.80 170 -0.01(-0.04%)
Oct 21, 2014 27.81 27.81 27.81 112 +0.49(+1.79%)
Oct 16, 2014 27.32 27.32 27.32 20 -0.07(-0.26%)
Oct 15, 2014 27.36 27.39 27.34 27.39 1,244 +0.00(+0.00%)
Oct 14, 2014 27.39 27.39 27.39 27.39 1,583 -0.01(-0.04%)
Oct 10, 2014 27.40 27.40 27.40 0 -0.08(-0.29%)
Oct 09, 2014 27.56 27.56 27.48 27.48 1,641 -0.07(-0.25%)
Oct 08, 2014 27.42 27.55 27.42 27.55 1,438 +0.03(+0.11%)
Oct 06, 2014 27.52 27.52 27.52 0 +0.19(+0.70%)
Sep 29, 2014 27.33 27.33 27.33 75 -0.11(-0.40%)
Sep 26, 2014 27.44 27.44 27.44 27.44 200 -0.11(-0.40%)
Sep 25, 2014 27.55 27.55 27.55 27.55 700 -0.02(-0.07%)
Sep 22, 2014 27.57 27.57 27.57 0 +0.00(+0.00%)
Sep 19, 2014 27.57 27.57 27.57 27.57 289 -0.03(-0.11%)
Sep 18, 2014 27.60 27.60 27.60 27.60 257 -0.08(-0.29%)
Sep 17, 2014 27.68 27.68 27.68 27.68 276 -0.09(-0.32%)
Sep 15, 2014 27.77 27.77 27.77 0 -0.26(-0.93%)
Sep 09, 2014 28.03 28.03 28.03 150 -0.13(-0.46%)
Sep 08, 2014 28.16 28.16 28.16 28.16 0 -0.02(-0.07%)
Sep 05, 2014 28.18 28.18 28.18 28.18 207 +0.00(+0.00%)
Sep 04, 2014 28.18 28.18 28.18 28.18 248 -0.01(-0.04%)
Aug 28, 2014 28.19 28.19 28.19 0 -0.11(-0.39%)
Aug 26, 2014 28.30 28.30 28.30 0 +0.10(+0.35%)
Aug 25, 2014 28.20 28.20 28.20 28.20 3,522 -0.05(-0.18%)
Aug 21, 2014 28.25 6 +0.06(+0.21%)
Aug 20, 2014 28.16 28.16 28.16 28.19 732 -0.03(-0.11%)
Aug 19, 2014 28.20 28.22 28.20 28.22 720 +0.12(+0.43%)
Aug 15, 2014 28.10 28.10 28.10 28.10 0 +0.08(+0.29%)
Aug 14, 2014 28.02 19 +0.15(+0.54%)
Aug 12, 2014 27.87 0 +0.08(+0.29%)
Aug 08, 2014 27.79 0 +0.03(+0.11%)
Aug 06, 2014 27.76 0 -0.03(-0.11%)
Aug 05, 2014 27.79 27.79 27.79 27.79 460 +0.12(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here