iShares Canadian Alternative ETF (TSX: XAL)
27.14 CAD  +0.25 (+0.93%)
Streaming Delayed Price  /  Updated: 1:01 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 27.14 27.14 27.14 27.14 220 +0.25(+0.93%)
Aug 27, 2015 26.90 26.90 26.89 26.89 335 +0.09(+0.34%)
Aug 26, 2015 26.75 26.80 26.75 26.80 300 -0.17(-0.63%)
Aug 25, 2015 26.00 26.98 26.00 26.97 455 +0.33(+1.24%)
Aug 24, 2015 26.45 28.14 26.45 26.64 1,444 -0.94(-3.41%)
Aug 18, 2015 27.58 27.58 27.58 0 -0.08(-0.29%)
Aug 11, 2015 27.66 27.66 27.66 74 -0.08(-0.29%)
Aug 07, 2015 27.74 27.74 27.74 0 +0.08(+0.29%)
Jul 27, 2015 27.66 27.66 27.66 0 -0.14(-0.50%)
Jul 24, 2015 27.80 27.80 27.80 27.80 700 -0.34(-1.21%)
Jul 17, 2015 28.14 28.14 28.14 162 +0.02(+0.07%)
Jul 16, 2015 28.12 28.12 28.12 28.12 1,200 +0.14(+0.50%)
Jul 15, 2015 27.98 27.98 27.98 27.98 694 +0.10(+0.36%)
Jul 14, 2015 27.88 27.88 27.88 27.88 642 +0.19(+0.69%)
Jul 08, 2015 27.69 27.69 27.69 0 +0.06(+0.22%)
Jun 30, 2015 27.63 27.63 27.63 193 -0.18(-0.65%)
Jun 22, 2015 27.81 27.81 27.81 0 -0.21(-0.75%)
Jun 15, 2015 28.02 28.02 28.02 0 +0.04(+0.14%)
Jun 12, 2015 27.98 27.98 27.98 27.98 600 -0.01(-0.04%)
Jun 09, 2015 27.99 27.99 27.99 0 -0.07(-0.25%)
Jun 08, 2015 28.05 28.06 28.05 28.06 400 -0.43(-1.51%)
Jun 03, 2015 28.49 28.49 28.49 0 -0.11(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here