iShares Canadian Alternative ETF (TSX: XAL)
27.63 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.63 27.63 27.63 0 -0.18(-0.65%)
Jun 22, 2015 27.81 27.81 27.81 0 -0.21(-0.75%)
Jun 15, 2015 28.02 28.02 28.02 0 +0.04(+0.14%)
Jun 12, 2015 27.98 27.98 27.98 27.98 600 -0.01(-0.04%)
Jun 09, 2015 27.99 27.99 27.99 0 -0.07(-0.25%)
Jun 08, 2015 28.05 28.06 28.05 28.06 400 -0.43(-1.51%)
Jun 03, 2015 28.49 28.49 28.49 0 -0.11(-0.38%)
Jun 02, 2015 28.60 28.60 28.60 28.60 650 -0.10(-0.35%)
May 26, 2015 28.70 28.70 28.70 74 +0.02(+0.07%)
May 25, 2015 28.68 28.68 28.68 28.68 200 +0.04(+0.14%)
May 21, 2015 28.64 28.64 28.64 20 +0.00(+0.00%)
May 15, 2015 28.64 28.64 28.64 0 +0.18(+0.63%)
May 14, 2015 28.46 28.46 28.46 28.46 147 +0.01(+0.04%)
May 13, 2015 28.45 28.45 28.45 28.45 100 +0.07(+0.25%)
May 12, 2015 28.38 28.38 28.38 28.38 350 -0.25(-0.87%)
May 05, 2015 28.63 28.63 28.63 191 -0.23(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here