TRANSGLOBE ENERGY (TSX: TGL)
2.420 CAD  -0.020 (-0.82%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 2.460 2.460 2.370 2.440 46,115 +0.02(+0.83%)
Apr 29, 2016 2.530 2.590 2.410 2.420 60,453 -0.08(-3.20%)
Apr 28, 2016 2.450 2.540 2.430 2.500 26,979 +0.00(+0.00%)
Apr 27, 2016 2.520 2.550 2.470 2.500 44,965 +0.01(+0.40%)
Apr 26, 2016 2.420 2.500 2.390 2.490 43,878 +0.09(+3.75%)
Apr 25, 2016 2.450 2.490 2.380 2.400 87,259 -0.04(-1.64%)
Apr 22, 2016 2.470 2.500 2.390 2.440 61,037 +0.05(+2.09%)
Apr 21, 2016 2.520 2.520 2.370 2.390 75,154 -0.07(-2.85%)
Apr 20, 2016 2.410 2.550 2.395 2.460 104,440 +0.05(+2.07%)
Apr 19, 2016 2.310 2.440 2.300 2.410 59,663 +0.11(+4.78%)
Apr 18, 2016 2.230 2.300 2.180 2.300 58,021 +0.05(+2.22%)
Apr 15, 2016 2.260 2.270 2.165 2.250 82,085 +0.00(+0.00%)
Apr 14, 2016 2.310 2.320 2.250 2.250 42,660 -0.01(-0.44%)
Apr 13, 2016 2.290 2.390 2.260 2.260 211,045 -0.03(-1.31%)
Apr 12, 2016 2.230 2.320 2.230 2.290 122,516 +0.07(+3.15%)
Apr 11, 2016 2.290 2.290 2.200 2.220 118,179 -0.04(-1.77%)
Apr 08, 2016 2.230 2.300 2.200 2.260 105,076 +0.06(+2.73%)
Apr 07, 2016 2.180 2.220 2.170 2.200 82,404 +0.02(+0.92%)
Apr 06, 2016 2.170 2.220 2.170 2.180 509,362 +0.05(+2.11%)
Apr 05, 2016 2.150 2.200 2.130 2.135 83,307 -0.04(-1.61%)
Apr 04, 2016 2.200 2.220 2.170 2.170 121,771 -0.03(-1.36%)
Apr 01, 2016 2.190 2.210 2.150 2.200 46,745 +0.03(+1.38%)
Mar 31, 2016 2.190 2.210 2.150 2.170 59,617 -0.02(-0.91%)
Mar 30, 2016 2.120 2.220 2.120 2.190 56,899 +0.08(+3.79%)
Mar 29, 2016 2.110 2.120 2.090 2.110 54,192 -0.07(-3.21%)
Mar 28, 2016 2.200 2.250 2.170 2.180 305,746 -0.01(-0.46%)
Mar 24, 2016 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 23, 2016 2.160 2.200 2.160 2.190 263,657 -0.02(-0.90%)
Mar 22, 2016 2.250 2.250 2.190 2.210 157,515 -0.03(-1.34%)
Mar 21, 2016 2.210 2.240 2.170 2.240 60,101 +0.03(+1.36%)
Mar 18, 2016 2.210 2.260 2.150 2.210 1,161,612 +0.03(+1.38%)
Mar 17, 2016 2.200 2.240 2.130 2.180 211,084 +0.00(+0.00%)
Mar 16, 2016 2.150 2.190 2.140 2.180 48,812 +0.02(+0.93%)
Mar 15, 2016 2.120 2.200 2.120 2.160 92,053 -0.07(-3.14%)
Mar 14, 2016 2.200 2.300 2.200 2.230 26,341 -0.04(-1.76%)
Mar 11, 2016 2.300 2.320 2.240 2.270 129,464 +0.03(+1.34%)
Mar 10, 2016 2.210 2.280 2.130 2.240 340,163 +0.03(+1.36%)
Mar 09, 2016 2.310 2.310 2.130 2.210 192,908 -0.08(-3.49%)
Mar 08, 2016 2.460 2.460 2.280 2.290 131,328 -0.10(-4.18%)
Mar 07, 2016 2.240 2.460 2.240 2.390 150,824 +0.17(+7.66%)
Mar 04, 2016 2.180 2.300 2.180 2.220 95,509 +0.05(+2.30%)
Mar 03, 2016 1.990 2.230 1.990 2.170 172,237 +0.16(+7.96%)
Mar 02, 2016 2.000 2.060 1.990 2.010 120,638 +0.02(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here