Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.260 | 3.260 | 3.210 | 3.210 | 20,215 | -0.07(-2.13%) |
| Jun 17, 2013 | 3.290 | 3.310 | 3.250 | 3.280 | 109,059 | -0.05(-1.50%) |
| Jun 14, 2013 | 3.350 | 3.350 | 3.320 | 3.330 | 31,300 | +0.03(+0.91%) |
| Jun 13, 2013 | 3.400 | 3.410 | 3.300 | 3.300 | 19,825 | -0.08(-2.37%) |
| Jun 12, 2013 | 3.280 | 3.380 | 3.280 | 3.380 | 32,800 | +0.06(+1.81%) |
| Jun 11, 2013 | 3.320 | 3.330 | 3.290 | 3.320 | 54,900 | +0.07(+2.15%) |
| Jun 10, 2013 | 3.230 | 3.250 | 3.220 | 3.250 | 51,900 | +0.01(+0.31%) |
| Jun 07, 2013 | 3.310 | 3.320 | 3.240 | 3.240 | 7,650 | -0.10(-2.99%) |
| Jun 06, 2013 | 3.370 | 3.420 | 3.340 | 3.340 | 25,720 | -0.03(-0.89%) |
| Jun 05, 2013 | 3.310 | 3.380 | 3.290 | 3.370 | 57,381 | +0.09(+2.74%) |
| Jun 04, 2013 | 3.240 | 3.290 | 3.220 | 3.280 | 35,675 | +0.02(+0.61%) |
| Jun 03, 2013 | 3.270 | 3.330 | 3.260 | 3.260 | 96,603 | +0.01(+0.31%) |
| May 31, 2013 | 3.240 | 3.250 | 3.210 | 3.250 | 25,210 | +0.06(+1.88%) |
| May 30, 2013 | 3.210 | 3.210 | 3.190 | 3.190 | 2,600 | -0.03(-0.93%) |
| May 29, 2013 | 3.230 | 3.270 | 3.220 | 3.220 | 26,400 | +0.02(+0.63%) |
| May 28, 2013 | 3.180 | 3.220 | 3.160 | 3.200 | 26,510 | -0.03(-0.93%) |
| May 27, 2013 | 3.250 | 3.250 | 3.230 | 3.230 | 8,277 | -0.04(-1.22%) |
| May 24, 2013 | 3.300 | 3.300 | 3.260 | 3.270 | 17,300 | +0.02(+0.62%) |
| May 23, 2013 | 3.330 | 3.330 | 3.250 | 3.250 | 87,711 | -0.01(-0.31%) |
| May 22, 2013 | 3.170 | 3.270 | 3.140 | 3.260 | 52,260 | +0.10(+3.16%) |
| May 21, 2013 | 3.180 | 3.180 | 3.160 | 3.160 | 24,662 | -0.02(-0.63%) |
| May 17, 2013 | 3.180 | 3.180 | 3.180 | 0 | -0.07(-2.15%) | |
| May 16, 2013 | 3.220 | 3.250 | 3.200 | 3.250 | 19,450 | +0.00(+0.00%) |
| May 15, 2013 | 3.260 | 3.270 | 3.230 | 3.250 | 15,000 | -0.03(-0.91%) |
| May 13, 2013 | 3.300 | 3.310 | 3.260 | 3.280 | 6,190 | -0.01(-0.30%) |
| May 10, 2013 | 3.300 | 3.330 | 3.290 | 3.290 | 17,848 | -0.04(-1.20%) |
| May 09, 2013 | 3.330 | 3.350 | 3.300 | 3.330 | 21,270 | +0.01(+0.30%) |
| May 08, 2013 | 3.340 | 3.340 | 3.320 | 3.320 | 2,300 | -0.03(-0.90%) |
| May 07, 2013 | 3.340 | 3.360 | 3.340 | 3.350 | 5,050 | +0.00(+0.00%) |
| May 06, 2013 | 3.360 | 3.360 | 3.350 | 3.350 | 9,147 | -0.02(-0.59%) |
| May 03, 2013 | 3.390 | 3.390 | 3.360 | 3.370 | 71,999 | -0.09(-2.60%) |
| May 02, 2013 | 3.530 | 3.530 | 3.450 | 3.460 | 26,132 | -0.09(-2.54%) |
| May 01, 2013 | 3.510 | 3.560 | 3.510 | 3.550 | 7,885 | +0.02(+0.57%) |
| Apr 30, 2013 | 3.570 | 3.590 | 3.520 | 3.530 | 19,752 | -0.03(-0.84%) |
| Apr 29, 2013 | 3.650 | 3.650 | 3.550 | 3.560 | 99,919 | -0.07(-1.93%) |
| Apr 26, 2013 | 3.640 | 3.660 | 3.620 | 3.630 | 61,280 | +0.01(+0.28%) |
| Apr 25, 2013 | 3.630 | 3.630 | 3.590 | 3.620 | 125,961 | -0.03(-0.82%) |
| Apr 24, 2013 | 3.670 | 3.680 | 3.640 | 3.650 | 33,933 | +0.01(+0.27%) |
| Apr 23, 2013 | 3.730 | 3.730 | 3.630 | 3.640 | 213,212 | -0.07(-1.89%) |
| Apr 22, 2013 | 3.780 | 3.780 | 3.700 | 3.710 | 80,174 | -0.09(-2.37%) |
| Apr 19, 2013 | 3.880 | 3.890 | 3.790 | 3.800 | 46,406 | -0.12(-3.06%) |
| Apr 18, 2013 | 3.810 | 3.920 | 3.810 | 3.920 | 129,810 | +0.11(+2.89%) |
| Apr 17, 2013 | 3.720 | 3.830 | 3.720 | 3.810 | 21,023 | +0.16(+4.38%) |
| Apr 16, 2013 | 3.710 | 3.730 | 3.650 | 3.650 | 20,683 | -0.11(-2.93%) |
| Apr 15, 2013 | 3.650 | 3.760 | 3.640 | 3.760 | 63,285 | +0.14(+3.87%) |
| Apr 12, 2013 | 3.630 | 3.670 | 3.620 | 3.620 | 54,788 | +0.02(+0.56%) |
| Apr 11, 2013 | 3.620 | 3.630 | 3.600 | 3.600 | 17,720 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.730 | 3.730 | 3.600 | 3.600 | 115,605 | -0.12(-3.23%) |
| Apr 09, 2013 | 3.790 | 3.810 | 3.720 | 3.720 | 17,060 | -0.13(-3.38%) |
| Apr 08, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 8,100 | -0.01(-0.26%) |
| Apr 05, 2013 | 3.910 | 3.920 | 3.860 | 3.860 | 23,175 | +0.07(+1.85%) |
| Apr 04, 2013 | 3.820 | 3.820 | 3.770 | 3.790 | 76,900 | +0.01(+0.26%) |
| Apr 03, 2013 | 3.710 | 3.800 | 3.710 | 3.780 | 37,780 | +0.06(+1.61%) |
| Apr 02, 2013 | 3.740 | 3.740 | 3.690 | 3.720 | 16,732 | -0.06(-1.59%) |
