INNERGEX RENEWABLE (TSX: INE)
10.58 CAD  +0.05 (+0.47%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 10.53 10.64 10.46 10.58 68,509 +0.05(+0.47%)
Apr 23, 2014 10.58 10.59 10.48 10.53 325,217 -0.06(-0.57%)
Apr 22, 2014 10.72 10.72 10.52 10.59 93,032 -0.16(-1.49%)
Apr 21, 2014 10.50 10.75 10.50 10.75 102,405 +0.25(+2.38%)
Apr 17, 2014 10.50 10.50 10.50 0 +0.01(+0.10%)
Apr 16, 2014 10.45 10.55 10.41 10.49 79,566 +0.08(+0.77%)
Apr 15, 2014 10.40 10.44 10.34 10.41 39,135 +0.02(+0.19%)
Apr 14, 2014 10.40 10.46 10.32 10.39 145,728 -0.01(-0.10%)
Apr 11, 2014 10.35 10.46 10.35 10.40 354,266 -0.02(-0.19%)
Apr 10, 2014 10.44 10.48 10.36 10.42 77,153 -0.01(-0.10%)
Apr 09, 2014 10.40 10.50 10.35 10.43 149,375 +0.08(+0.77%)
Apr 08, 2014 10.34 10.40 10.32 10.35 71,282 +0.00(+0.00%)
Apr 07, 2014 10.29 10.41 10.26 10.35 135,689 +0.09(+0.88%)
Apr 04, 2014 10.24 10.32 10.20 10.26 81,593 -0.04(-0.39%)
Apr 03, 2014 10.23 10.32 10.21 10.30 61,520 +0.06(+0.59%)
Apr 02, 2014 10.05 10.31 10.05 10.24 142,378 +0.16(+1.59%)
Apr 01, 2014 9.930 10.08 9.920 10.08 98,963 +0.11(+1.10%)
Mar 31, 2014 9.900 9.970 9.800 9.970 133,746 +0.07(+0.71%)
Mar 28, 2014 9.910 9.910 9.860 9.900 76,695 +0.04(+0.41%)
Mar 27, 2014 9.900 10.00 9.850 9.860 110,818 -0.12(-1.20%)
Mar 26, 2014 9.980 9.980 9.900 9.980 46,478 +0.02(+0.20%)
Mar 25, 2014 9.920 10.08 9.800 9.960 153,460 +0.09(+0.91%)
Mar 24, 2014 9.900 9.960 9.840 9.870 205,001 -0.07(-0.70%)
Mar 21, 2014 10.04 10.05 9.890 9.940 394,408 -0.07(-0.70%)
Mar 20, 2014 10.09 10.12 9.990 10.01 57,617 -0.04(-0.40%)
Mar 19, 2014 10.16 10.17 9.990 10.05 108,629 -0.11(-1.08%)
Mar 18, 2014 10.15 10.19 10.06 10.16 70,876 -0.04(-0.39%)
Mar 17, 2014 10.06 10.25 10.00 10.20 93,746 +0.20(+2.00%)
Mar 14, 2014 10.09 10.15 9.930 10.00 103,457 -0.15(-1.48%)
Mar 13, 2014 9.940 10.18 9.890 10.15 113,269 +0.17(+1.70%)
Mar 12, 2014 9.990 9.990 9.860 9.980 79,091 +0.01(+0.10%)
Mar 11, 2014 9.920 10.07 9.850 9.970 163,930 +0.05(+0.50%)
Mar 10, 2014 10.01 10.01 9.850 9.920 63,770 -0.05(-0.50%)
Mar 07, 2014 9.970 10.08 9.920 9.970 114,933 +0.01(+0.10%)
Mar 06, 2014 9.960 10.01 9.900 9.960 102,996 +0.02(+0.20%)
Mar 05, 2014 10.10 10.10 9.900 9.940 133,292 -0.15(-1.49%)
Mar 04, 2014 10.01 10.13 9.890 10.09 138,787 +0.13(+1.31%)
Mar 03, 2014 9.890 10.02 9.870 9.960 112,820 +0.02(+0.20%)
Feb 28, 2014 9.980 10.06 9.850 9.940 124,200 -0.02(-0.20%)
Feb 27, 2014 9.660 10.20 9.660 9.960 238,816 +0.32(+3.32%)
Feb 26, 2014 9.950 9.950 9.570 9.640 450,010 -0.43(-4.27%)
Feb 25, 2014 10.04 10.08 10.03 10.07 69,887 +0.00(+0.00%)
Feb 24, 2014 10.10 10.20 10.03 10.07 92,066 +0.01(+0.10%)
Feb 21, 2014 10.21 10.24 10.03 10.06 102,858 -0.15(-1.47%)
Feb 20, 2014 10.00 10.28 10.00 10.21 114,192 +0.18(+1.79%)
Feb 19, 2014 10.33 10.33 10.03 10.03 100,610 -0.24(-2.34%)
Feb 18, 2014 10.21 10.36 10.16 10.27 162,771 +0.02(+0.20%)
Feb 14, 2014 10.25 10.25 10.25 0 +0.06(+0.59%)
Feb 13, 2014 10.17 10.25 10.15 10.19 57,600 -0.03(-0.29%)
Feb 12, 2014 10.18 10.24 10.11 10.22 50,470 +0.00(+0.00%)
Feb 11, 2014 10.15 10.22 10.07 10.22 79,397 +0.03(+0.29%)
Feb 10, 2014 10.23 10.35 10.12 10.19 90,068 -0.11(-1.07%)
Feb 07, 2014 9.900 10.34 9.800 10.30 204,208 +0.35(+3.52%)
Feb 06, 2014 10.00 10.00 9.740 9.950 154,558 -0.09(-0.90%)
Feb 05, 2014 10.03 10.05 9.960 10.04 112,368 -0.01(-0.10%)
Feb 04, 2014 10.25 10.25 10.01 10.05 79,472 -0.23(-2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here