Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 10.21 | 10.21 | 10.03 | 10.10 | 148,241 | -0.11(-1.08%) |
| May 22, 2013 | 10.07 | 10.22 | 10.07 | 10.21 | 151,606 | +0.11(+1.09%) |
| May 21, 2013 | 9.940 | 10.17 | 9.940 | 10.10 | 83,903 | -0.11(-1.08%) |
| May 17, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
| May 16, 2013 | 10.18 | 10.27 | 10.15 | 10.20 | 105,890 | -0.03(-0.29%) |
| May 15, 2013 | 10.21 | 10.24 | 10.18 | 10.23 | 235,522 | -0.02(-0.20%) |
| May 13, 2013 | 10.05 | 10.25 | 9.980 | 10.25 | 139,576 | +0.20(+1.99%) |
| May 10, 2013 | 9.970 | 10.06 | 9.820 | 10.05 | 187,596 | +0.06(+0.60%) |
| May 09, 2013 | 10.02 | 10.06 | 9.920 | 9.990 | 80,823 | -0.06(-0.60%) |
| May 08, 2013 | 10.04 | 10.07 | 10.00 | 10.05 | 798,085 | +0.00(+0.00%) |
| May 07, 2013 | 10.05 | 10.11 | 10.03 | 10.05 | 49,281 | -0.05(-0.50%) |
| May 06, 2013 | 10.12 | 10.14 | 10.09 | 10.10 | 34,205 | +0.00(+0.00%) |
| May 03, 2013 | 10.11 | 10.15 | 10.09 | 10.10 | 23,173 | -0.02(-0.20%) |
| May 02, 2013 | 10.13 | 10.20 | 10.08 | 10.12 | 137,525 | -0.01(-0.10%) |
| May 01, 2013 | 10.18 | 10.18 | 10.08 | 10.13 | 39,160 | -0.05(-0.49%) |
| Apr 30, 2013 | 10.14 | 10.21 | 10.14 | 10.18 | 60,800 | +0.04(+0.39%) |
| Apr 29, 2013 | 10.30 | 10.31 | 10.13 | 10.14 | 48,104 | -0.12(-1.17%) |
| Apr 26, 2013 | 10.34 | 10.32 | 10.26 | 10.26 | 180,006 | -0.06(-0.58%) |
| Apr 25, 2013 | 10.13 | 10.34 | 10.12 | 10.32 | 230,666 | +0.21(+2.08%) |
| Apr 24, 2013 | 10.09 | 10.15 | 10.05 | 10.11 | 75,953 | +0.05(+0.50%) |
| Apr 23, 2013 | 9.920 | 10.09 | 9.920 | 10.06 | 154,042 | +0.17(+1.72%) |
| Apr 22, 2013 | 9.870 | 9.890 | 9.750 | 9.890 | 49,485 | +0.04(+0.41%) |
| Apr 19, 2013 | 9.800 | 9.860 | 9.750 | 9.850 | 66,925 | +0.10(+1.03%) |
| Apr 18, 2013 | 9.820 | 9.820 | 9.680 | 9.750 | 253,100 | +0.01(+0.10%) |
| Apr 17, 2013 | 9.820 | 9.820 | 9.700 | 9.740 | 146,416 | -0.06(-0.61%) |
| Apr 16, 2013 | 9.690 | 9.850 | 9.690 | 9.800 | 56,777 | +0.09(+0.93%) |
| Apr 15, 2013 | 9.840 | 9.850 | 9.600 | 9.710 | 380,241 | -0.15(-1.52%) |
| Apr 12, 2013 | 9.890 | 9.910 | 9.800 | 9.860 | 67,598 | -0.05(-0.50%) |
| Apr 11, 2013 | 9.870 | 9.910 | 9.770 | 9.910 | 68,568 | +0.09(+0.92%) |
| Apr 10, 2013 | 9.850 | 9.910 | 9.770 | 9.820 | 79,966 | -0.08(-0.81%) |
| Apr 09, 2013 | 9.950 | 9.950 | 9.790 | 9.900 | 127,474 | -0.03(-0.30%) |
| Apr 08, 2013 | 9.900 | 9.950 | 9.900 | 9.930 | 76,301 | +0.05(+0.51%) |
| Apr 05, 2013 | 9.560 | 9.960 | 9.530 | 9.880 | 233,708 | +0.39(+4.11%) |
| Apr 04, 2013 | 9.530 | 9.550 | 9.330 | 9.490 | 158,014 | -0.04(-0.42%) |
| Apr 03, 2013 | 9.530 | 9.710 | 9.490 | 9.530 | 129,106 | -0.02(-0.21%) |
| Apr 02, 2013 | 9.540 | 9.610 | 9.450 | 9.550 | 761,077 | +0.01(+0.10%) |
| Apr 01, 2013 | 9.670 | 9.690 | 9.370 | 9.540 | 272,042 | -0.10(-1.04%) |
| Mar 28, 2013 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) | |
| Mar 27, 2013 | 9.910 | 9.920 | 9.360 | 9.700 | 1,100,960 | -0.28(-2.81%) |
| Mar 26, 2013 | 10.01 | 10.04 | 9.850 | 9.980 | 129,037 | -0.14(-1.38%) |
| Mar 25, 2013 | 10.18 | 10.18 | 10.05 | 10.12 | 308,719 | -0.08(-0.78%) |
| Mar 22, 2013 | 10.05 | 10.21 | 10.03 | 10.20 | 56,796 | +0.17(+1.69%) |
| Mar 21, 2013 | 10.04 | 10.12 | 10.00 | 10.03 | 344,685 | +0.01(+0.10%) |
| Mar 20, 2013 | 10.06 | 10.12 | 9.920 | 10.02 | 183,233 | -0.04(-0.40%) |
| Mar 19, 2013 | 10.09 | 10.25 | 9.990 | 10.06 | 308,834 | -0.04(-0.40%) |
| Mar 18, 2013 | 10.04 | 10.22 | 10.04 | 10.10 | 81,201 | -0.11(-1.08%) |
| Mar 15, 2013 | 10.30 | 10.30 | 10.03 | 10.21 | 440,396 | -0.11(-1.07%) |
| Mar 14, 2013 | 10.28 | 10.43 | 10.27 | 10.32 | 63,370 | +0.06(+0.58%) |
| Mar 13, 2013 | 10.25 | 10.36 | 10.21 | 10.26 | 76,768 | -0.01(-0.10%) |
| Mar 12, 2013 | 10.31 | 10.37 | 10.26 | 10.27 | 62,764 | -0.06(-0.58%) |
| Mar 11, 2013 | 10.40 | 10.47 | 10.30 | 10.33 | 326,385 | -0.12(-1.15%) |
| Mar 08, 2013 | 10.42 | 10.47 | 10.38 | 10.45 | 48,518 | -0.02(-0.19%) |
| Mar 07, 2013 | 10.31 | 10.48 | 10.30 | 10.47 | 137,451 | +0.17(+1.65%) |
| Mar 06, 2013 | 10.27 | 10.35 | 10.26 | 10.30 | 101,119 | +0.02(+0.19%) |
| Mar 05, 2013 | 10.36 | 10.49 | 10.28 | 10.28 | 77,945 | -0.08(-0.77%) |
| Mar 04, 2013 | 10.42 | 10.45 | 10.33 | 10.36 | 74,624 | -0.06(-0.58%) |
