Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 10.90 | 11.00 | 10.90 | 10.98 | 56,536 | +0.08(+0.73%) |
| Mar 26, 2013 | 10.90 | 10.94 | 10.89 | 10.90 | 97,141 | +0.05(+0.46%) |
| Mar 25, 2013 | 10.47 | 10.90 | 10.47 | 10.85 | 49,192 | +0.75(+7.43%) |
| Mar 22, 2013 | 10.33 | 10.50 | 10.10 | 10.10 | 6,195 | -0.18(-1.75%) |
| Mar 21, 2013 | 10.37 | 10.37 | 10.21 | 10.28 | 7,500 | -0.09(-0.87%) |
| Mar 20, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.04(-0.38%) |
| Mar 19, 2013 | 10.46 | 10.46 | 10.00 | 10.41 | 14,090 | -0.04(-0.38%) |
| Mar 18, 2013 | 10.55 | 10.55 | 10.45 | 10.45 | 10,560 | -0.05(-0.48%) |
| Mar 15, 2013 | 10.52 | 10.52 | 10.50 | 10.50 | 67,400 | -0.02(-0.19%) |
| Mar 14, 2013 | 10.47 | 10.52 | 10.45 | 10.52 | 1,600 | +0.05(+0.48%) |
| Mar 13, 2013 | 10.50 | 10.50 | 10.47 | 10.47 | 49,800 | -0.04(-0.38%) |
| Mar 12, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 10.45 | 10.55 | 10.45 | 10.51 | 12,693 | -0.05(-0.47%) |
| Mar 08, 2013 | 10.55 | 10.56 | 10.55 | 10.56 | 6,000 | +0.01(+0.09%) |
| Mar 07, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 500 | +0.00(+0.00%) |
| Mar 06, 2013 | 10.55 | 10.58 | 10.53 | 10.55 | 54,300 | -0.02(-0.19%) |
| Mar 05, 2013 | 10.57 | 10.60 | 10.55 | 10.57 | 7,500 | -0.01(-0.09%) |
| Mar 04, 2013 | 10.60 | 10.60 | 10.50 | 10.58 | 5,425 | -0.01(-0.09%) |
