NEVADA COPPER (TSX: NCU)
0.8500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:44 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 0.8700 0.8700 0.8500 0.8500 11,250 -0.03(-3.41%)
May 03, 2016 0.8800 0.8800 0.8800 0.8800 6,500 -0.02(-2.22%)
May 02, 2016 0.8800 0.9400 0.8800 0.9000 12,000 +0.04(+4.65%)
Apr 29, 2016 0.8800 0.9000 0.8500 0.8600 27,000 +0.01(+1.18%)
Apr 28, 2016 0.8800 0.9000 0.8500 0.8500 77,609 -0.02(-2.30%)
Apr 27, 2016 0.8500 0.9800 0.8400 0.8700 57,984 -0.09(-9.37%)
Apr 26, 2016 0.9200 0.9600 0.9200 0.9600 21,600 +0.04(+4.35%)
Apr 25, 2016 0.9200 0.9200 0.9200 0.9200 8,176 -0.01(-1.08%)
Apr 22, 2016 0.9200 0.9300 0.9000 0.9300 7,816 +0.03(+3.33%)
Apr 21, 2016 0.9200 0.9200 0.9000 0.9000 10,920 -0.01(-1.10%)
Apr 20, 2016 0.8900 0.9100 0.8700 0.9100 18,535 +0.00(+0.00%)
Apr 19, 2016 0.9200 0.9200 0.9000 0.9100 12,900 +0.03(+3.41%)
Apr 18, 2016 0.9200 0.9200 0.8800 0.8800 38,750 -0.04(-4.35%)
Apr 15, 2016 0.9300 0.9300 0.9200 0.9200 3,700 -0.02(-2.13%)
Apr 14, 2016 0.9300 0.9500 0.9300 0.9400 13,234 -0.04(-4.08%)
Apr 13, 2016 0.9600 0.9800 0.9300 0.9800 36,099 +0.00(+0.00%)
Apr 12, 2016 0.9600 1.000 0.9600 0.9800 30,511 +0.03(+3.16%)
Apr 11, 2016 0.9600 0.9800 0.9500 0.9500 43,024 +0.02(+2.15%)
Apr 08, 2016 0.9300 0.9400 0.9300 0.9300 6,000 +0.00(+0.00%)
Apr 07, 2016 0.9900 0.9900 0.9300 0.9300 4,600 -0.05(-5.10%)
Apr 06, 2016 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Apr 05, 2016 1.000 1.000 1.000 1.000 16,195 +0.00(+0.00%)
Apr 04, 2016 0.9500 1.000 0.9500 1.000 5,500 +0.04(+4.17%)
Apr 01, 2016 1.000 1.000 0.9500 0.9600 2,550 -0.04(-4.00%)
Mar 31, 2016 0.9900 1.010 0.9700 1.000 17,007 +0.00(+0.00%)
Mar 30, 2016 1.010 1.020 0.9700 1.000 43,250 -0.01(-0.99%)
Mar 29, 2016 0.9400 1.010 0.9400 1.010 43,800 +0.02(+2.02%)
Mar 28, 2016 0.9400 1.000 0.9400 0.9900 7,043 +0.04(+4.21%)
Mar 24, 2016 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Mar 23, 2016 1.050 1.050 0.9900 1.020 7,200 -0.03(-2.86%)
Mar 22, 2016 1.090 1.090 1.020 1.050 122,777 +0.01(+0.96%)
Mar 21, 2016 0.9300 1.100 0.9200 1.040 40,150 +0.12(+13.04%)
Mar 18, 2016 0.8600 0.9200 0.8000 0.9200 82,562 +0.06(+6.98%)
Mar 17, 2016 0.8300 0.8600 0.8000 0.8600 20,293 +0.02(+2.38%)
Mar 16, 2016 0.8400 0.8400 0.8200 0.8400 12,700 +0.00(+0.00%)
Mar 15, 2016 0.8300 0.8400 0.8300 0.8400 14,000 +0.06(+7.69%)
Mar 14, 2016 0.8300 0.8300 0.7800 0.7800 9,062 -0.07(-8.24%)
Mar 11, 2016 0.8200 0.8500 0.8200 0.8500 18,900 +0.05(+6.25%)
Mar 10, 2016 0.8600 0.8700 0.8000 0.8000 23,350 -0.06(-6.98%)
Mar 09, 2016 0.7900 0.8700 0.7900 0.8600 56,583 +0.06(+7.50%)
Mar 08, 2016 0.7900 0.8000 0.7500 0.8000 61,400 +0.00(+0.00%)
Mar 07, 2016 0.8000 0.7600 0.8000 54,700 +0.03(+3.90%)
Mar 04, 2016 0.6100 0.8000 0.6100 0.7700 64,581 +0.19(+32.76%)
Mar 03, 2016 0.5500 0.6000 0.5500 0.5800 54,000 +0.04(+7.41%)
Mar 02, 2016 0.5300 0.5400 0.5200 0.5400 42,600 +0.02(+3.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here