NEVADA COPPER (TSX: NCU)
2.300 CAD  -0.050 (-2.13%)
Streaming Delayed Price  /  Updated: 11:42 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 2.430 2.430 2.330 2.350 74,502 -0.05(-2.08%)
Jul 29, 2014 2.460 2.460 2.400 2.400 10,802 +0.00(+0.00%)
Jul 28, 2014 2.450 2.480 2.400 2.400 36,878 +0.00(+0.00%)
Jul 25, 2014 2.260 2.460 2.260 2.400 256,483 +0.17(+7.62%)
Jul 24, 2014 2.350 2.390 2.220 2.230 36,492 -0.09(-3.88%)
Jul 23, 2014 2.250 2.380 2.250 2.320 71,904 +0.03(+1.31%)
Jul 22, 2014 2.330 2.330 2.240 2.290 50,791 -0.06(-2.55%)
Jul 21, 2014 2.500 2.500 2.270 2.350 99,426 -0.16(-6.37%)
Jul 18, 2014 2.580 2.580 2.460 2.510 61,284 -0.04(-1.57%)
Jul 17, 2014 2.570 2.590 2.540 2.550 61,826 -0.04(-1.54%)
Jul 16, 2014 2.500 2.610 2.400 2.590 155,599 +0.03(+1.17%)
Jul 15, 2014 2.590 2.590 2.520 2.560 37,737 -0.08(-3.03%)
Jul 14, 2014 2.740 2.740 2.600 2.640 26,046 -0.10(-3.65%)
Jul 11, 2014 2.760 2.770 2.700 2.740 117,247 -0.02(-0.72%)
Jul 10, 2014 2.710 2.830 2.690 2.760 45,852 -0.01(-0.36%)
Jul 09, 2014 2.650 2.770 2.590 2.770 308,549 +0.14(+5.32%)
Jul 08, 2014 2.820 2.820 2.600 2.630 125,133 -0.13(-4.71%)
Jul 07, 2014 2.650 2.800 2.650 2.760 205,174 +0.15(+5.75%)
Jul 04, 2014 2.530 2.630 2.530 2.610 16,710 +0.05(+1.95%)
Jul 03, 2014 2.550 2.600 2.530 2.560 33,135 -0.02(-0.78%)
Jul 02, 2014 2.560 2.580 2.480 2.580 526,074 +0.00(+0.00%)
Jun 30, 2014 2.580 2.580 2.580 0 +0.02(+0.78%)
Jun 27, 2014 2.600 2.600 2.560 2.560 17,800 -0.04(-1.54%)
Jun 26, 2014 2.500 2.600 2.500 2.600 55,524 +0.09(+3.59%)
Jun 25, 2014 2.610 2.640 2.440 2.510 78,654 -0.10(-3.83%)
Jun 24, 2014 2.650 2.700 2.500 2.610 309,901 -0.01(-0.38%)
Jun 23, 2014 2.640 2.660 2.530 2.620 94,875 +0.02(+0.77%)
Jun 20, 2014 2.660 2.680 2.550 2.600 88,540 -0.06(-2.26%)
Jun 19, 2014 2.640 2.700 2.590 2.660 61,719 +0.15(+5.98%)
Jun 18, 2014 2.450 2.550 2.450 2.510 182,720 +0.07(+2.87%)
Jun 17, 2014 2.440 2.470 2.400 2.440 115,503 +0.04(+1.67%)
Jun 16, 2014 2.390 2.470 2.380 2.400 251,562 +0.04(+1.69%)
Jun 13, 2014 2.290 2.360 2.270 2.360 82,701 +0.10(+4.42%)
Jun 12, 2014 2.250 2.290 2.220 2.260 75,311 +0.03(+1.35%)
Jun 11, 2014 2.120 2.240 2.120 2.230 74,029 +0.12(+5.69%)
Jun 10, 2014 2.120 2.140 2.110 2.110 75,230 +0.01(+0.48%)
Jun 06, 2014 2.120 2.120 2.080 2.100 34,300 -0.03(-1.41%)
Jun 05, 2014 2.100 2.130 2.080 2.130 28,240 +0.05(+2.40%)
Jun 04, 2014 2.130 2.130 2.030 2.080 49,033 -0.02(-0.95%)
Jun 03, 2014 2.100 2.200 2.100 2.100 48,489 +0.00(+0.00%)
Jun 02, 2014 2.110 2.130 2.090 2.100 26,330 +0.04(+1.94%)
May 30, 2014 2.090 2.090 2.050 2.060 8,740 -0.03(-1.44%)
May 29, 2014 2.100 2.100 2.060 2.090 4,380 +0.01(+0.48%)
May 28, 2014 2.090 2.110 2.060 2.080 41,901 +0.01(+0.48%)
May 27, 2014 2.090 2.100 2.020 2.070 30,800 +0.00(+0.00%)
May 26, 2014 2.120 2.120 2.050 2.070 9,990 -0.05(-2.36%)
May 23, 2014 2.150 2.160 2.120 2.120 29,193 +0.01(+0.47%)
May 22, 2014 2.160 2.160 2.100 2.110 8,783 +0.02(+0.96%)
May 21, 2014 2.100 2.180 2.070 2.090 140,252 +0.02(+0.97%)
May 20, 2014 2.150 2.150 2.070 2.070 66,904 -0.03(-1.43%)
May 16, 2014 2.100 2.100 2.100 0 +0.02(+0.96%)
May 15, 2014 2.120 2.120 1.970 2.080 17,840 -0.05(-2.35%)
May 14, 2014 2.200 2.200 2.130 2.130 28,087 -0.01(-0.47%)
May 13, 2014 2.200 2.200 2.140 2.140 10,005 +0.00(+0.00%)
May 12, 2014 2.040 2.210 2.040 2.140 108,520 +0.14(+7.00%)
May 09, 2014 2.120 2.120 1.960 2.000 68,385 -0.12(-5.66%)
May 08, 2014 2.120 2.140 2.100 2.120 24,132 -0.02(-0.93%)
May 07, 2014 2.180 2.180 2.120 2.140 44,390 -0.05(-2.28%)
May 06, 2014 2.190 2.210 2.190 2.190 36,632 +0.01(+0.46%)
May 05, 2014 2.180 2.220 2.100 2.180 74,623 +0.00(+0.00%)
May 02, 2014 2.350 2.350 2.180 2.180 60,980 -0.08(-3.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here