NEVADA COPPER (TSX: NCU)
1.800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.800 1.800 1.800 0 +0.04(+2.27%)
Apr 16, 2014 1.780 1.800 1.720 1.760 134,090 +0.01(+0.57%)
Apr 15, 2014 1.840 1.840 1.750 1.750 278,333 -0.09(-4.89%)
Apr 14, 2014 1.870 1.870 1.830 1.840 44,377 -0.02(-1.08%)
Apr 11, 2014 1.910 1.920 1.860 1.860 34,240 -0.03(-1.59%)
Apr 10, 2014 1.870 1.910 1.870 1.890 71,395 +0.03(+1.61%)
Apr 09, 2014 1.850 1.860 1.840 1.860 39,955 +0.04(+2.20%)
Apr 08, 2014 1.800 1.830 1.790 1.820 80,650 +0.03(+1.68%)
Apr 07, 2014 1.830 1.840 1.780 1.790 106,534 -0.01(-0.56%)
Apr 04, 2014 1.820 1.850 1.800 1.800 65,751 -0.03(-1.64%)
Apr 03, 2014 1.840 1.870 1.820 1.830 67,851 +0.01(+0.55%)
Apr 02, 2014 1.810 1.880 1.750 1.820 168,458 +0.01(+0.55%)
Apr 01, 2014 1.820 1.880 1.800 1.810 172,961 +0.02(+1.12%)
Mar 31, 2014 1.750 1.820 1.750 1.790 130,565 +0.06(+3.47%)
Mar 28, 2014 1.700 1.770 1.690 1.730 176,715 +0.06(+3.59%)
Mar 27, 2014 1.690 1.720 1.640 1.670 196,361 +0.01(+0.60%)
Mar 26, 2014 1.600 1.740 1.600 1.660 495,829 +0.07(+4.40%)
Mar 25, 2014 1.530 1.600 1.490 1.590 323,450 +0.16(+11.19%)
Mar 24, 2014 1.500 1.500 1.430 1.430 27,824 -0.05(-3.38%)
Mar 21, 2014 1.470 1.500 1.470 1.480 12,639 +0.03(+2.07%)
Mar 20, 2014 1.460 1.520 1.450 1.450 33,330 +0.00(+0.00%)
Mar 19, 2014 1.470 1.470 1.440 1.450 83,262 -0.05(-3.33%)
Mar 18, 2014 1.500 1.530 1.490 1.500 63,294 +0.01(+0.67%)
Mar 17, 2014 1.470 1.540 1.460 1.490 83,261 +0.03(+2.05%)
Mar 14, 2014 1.440 1.490 1.440 1.460 115,650 +0.05(+3.55%)
Mar 13, 2014 1.440 1.440 1.360 1.410 99,690 +0.00(+0.00%)
Mar 12, 2014 1.440 1.540 1.410 1.410 218,545 -0.04(-2.76%)
Mar 11, 2014 1.570 1.570 1.450 1.450 88,787 -0.10(-6.45%)
Mar 10, 2014 1.610 1.610 1.550 1.550 40,196 -0.05(-3.13%)
Mar 07, 2014 1.650 1.660 1.530 1.600 75,793 -0.04(-2.44%)
Mar 06, 2014 1.480 1.660 1.460 1.640 701,435 +0.19(+13.10%)
Mar 05, 2014 1.440 1.480 1.430 1.450 97,139 +0.04(+2.84%)
Mar 04, 2014 1.430 1.470 1.410 1.410 234,600 -0.02(-1.40%)
Mar 03, 2014 1.450 1.470 1.410 1.430 62,680 -0.03(-2.05%)
Feb 28, 2014 1.360 1.500 1.360 1.460 849,497 +0.10(+7.35%)
Feb 27, 2014 1.340 1.370 1.330 1.360 81,725 +0.01(+0.74%)
Feb 26, 2014 1.420 1.420 1.340 1.350 211,570 -0.06(-4.26%)
Feb 25, 2014 1.450 1.470 1.410 1.410 147,737 -0.02(-1.40%)
Feb 24, 2014 1.500 1.510 1.430 1.430 252,108 -0.08(-5.30%)
Feb 21, 2014 1.550 1.550 1.470 1.510 111,180 +0.01(+0.67%)
Feb 20, 2014 1.660 1.660 1.480 1.500 146,440 -0.08(-5.06%)
Feb 19, 2014 1.700 1.700 1.570 1.580 108,410 -0.10(-5.95%)
Feb 18, 2014 1.780 1.780 1.670 1.680 240,690 -0.02(-1.18%)
Feb 14, 2014 1.700 1.700 1.700 0 +0.11(+6.92%)
Feb 13, 2014 1.560 1.590 1.520 1.590 367,443 +0.05(+3.25%)
Feb 12, 2014 1.590 1.630 1.510 1.540 434,643 +0.05(+3.36%)
Feb 11, 2014 1.440 1.500 1.430 1.490 449,533 +0.06(+4.20%)
Feb 10, 2014 1.500 1.500 1.390 1.430 376,608 +0.05(+3.62%)
Feb 07, 2014 1.390 1.390 1.350 1.380 22,380 -0.02(-1.43%)
Feb 06, 2014 1.400 1.400 1.330 1.400 49,520 +0.00(+0.36%)
Feb 05, 2014 1.400 1.400 1.395 1.395 9,525 +0.00(+0.36%)
Feb 04, 2014 1.420 1.420 1.390 1.390 13,450 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here