NEVADA COPPER (TSX: NCU)
1.460 CAD  -0.040 (-2.67%)
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.500 1.510 1.490 1.500 9,798 +0.00(+0.00%)
Jun 30, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 29, 2015 1.580 1.580 1.490 1.550 19,700 -0.03(-1.90%)
Jun 26, 2015 1.580 1.600 1.580 1.580 15,500 -0.01(-0.63%)
Jun 25, 2015 1.610 1.620 1.560 1.590 53,800 -0.02(-1.24%)
Jun 24, 2015 1.690 1.690 1.590 1.610 36,800 -0.07(-4.17%)
Jun 23, 2015 1.560 1.700 1.560 1.680 48,662 +0.12(+7.69%)
Jun 22, 2015 1.580 1.590 1.560 1.560 11,700 -0.02(-1.27%)
Jun 19, 2015 1.580 1.620 1.580 1.580 14,630 -0.02(-1.25%)
Jun 18, 2015 1.590 1.640 1.590 1.600 41,500 -0.03(-1.84%)
Jun 17, 2015 1.630 1.630 1.610 1.630 10,100 +0.04(+2.52%)
Jun 16, 2015 1.650 1.650 1.560 1.590 42,036 -0.09(-5.36%)
Jun 15, 2015 1.670 1.680 1.660 1.680 24,366 +0.01(+0.60%)
Jun 12, 2015 1.710 1.730 1.650 1.670 20,641 -0.04(-2.34%)
Jun 11, 2015 1.730 1.760 1.710 1.710 38,600 -0.06(-3.39%)
Jun 10, 2015 1.750 1.790 1.730 1.770 13,202 +0.05(+2.91%)
Jun 09, 2015 1.740 1.780 1.720 1.720 43,500 -0.02(-1.15%)
Jun 08, 2015 1.760 1.760 1.730 1.740 10,000 -0.01(-0.57%)
Jun 05, 2015 1.740 1.780 1.740 1.750 50,950 +0.01(+0.57%)
Jun 04, 2015 1.800 1.820 1.740 1.740 98,575 -0.06(-3.33%)
Jun 03, 2015 1.790 1.810 1.790 1.800 17,900 +0.01(+0.56%)
Jun 02, 2015 1.830 1.850 1.790 1.790 175,558 -0.08(-4.28%)
Jun 01, 2015 1.870 1.870 1.820 1.870 50,000 -0.01(-0.53%)
May 29, 2015 1.880 1.900 1.850 1.880 66,800 -0.02(-1.05%)
May 28, 2015 1.870 1.930 1.870 1.900 138,500 +0.03(+1.60%)
May 27, 2015 1.880 1.920 1.860 1.870 135,700 -0.01(-0.53%)
May 26, 2015 1.890 2.000 1.810 1.880 176,300 -0.02(-1.05%)
May 25, 2015 1.900 1.900 1.880 1.900 3,900 +0.00(+0.00%)
May 22, 2015 1.950 1.960 1.880 1.900 33,885 +0.00(+0.00%)
May 21, 2015 1.920 1.920 1.900 1.900 17,900 -0.04(-2.06%)
May 20, 2015 1.900 1.950 1.890 1.940 41,050 +0.05(+2.65%)
May 19, 2015 1.930 1.930 1.890 1.890 33,660 -0.03(-1.56%)
May 15, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
May 14, 2015 1.880 1.900 1.870 1.890 78,750 +0.04(+2.16%)
May 13, 2015 1.880 1.880 1.800 1.850 37,222 -0.02(-1.07%)
May 12, 2015 1.850 1.870 1.840 1.870 4,950 +0.01(+0.54%)
May 11, 2015 1.890 1.890 1.860 1.860 4,290 +0.00(+0.00%)
May 08, 2015 1.900 1.900 1.840 1.860 24,050 -0.03(-1.59%)
May 07, 2015 1.930 1.930 1.870 1.890 21,900 +0.00(+0.00%)
May 06, 2015 1.870 1.910 1.860 1.890 21,667 +0.00(+0.00%)
May 05, 2015 1.930 1.930 1.890 1.890 62,302 -0.01(-0.53%)
May 04, 2015 1.900 1.920 1.860 1.900 29,130 +0.01(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here