NEVADA COPPER (TSX: NCU)
1.900 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 1.950 1.960 1.880 1.900 33,885 +0.00(+0.00%)
May 21, 2015 1.920 1.920 1.900 1.900 17,900 -0.04(-2.06%)
May 20, 2015 1.900 1.950 1.890 1.940 41,050 +0.05(+2.65%)
May 19, 2015 1.930 1.930 1.890 1.890 33,660 -0.03(-1.56%)
May 15, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
May 14, 2015 1.880 1.900 1.870 1.890 78,750 +0.04(+2.16%)
May 13, 2015 1.880 1.880 1.800 1.850 37,222 -0.02(-1.07%)
May 12, 2015 1.850 1.870 1.840 1.870 4,950 +0.01(+0.54%)
May 11, 2015 1.890 1.890 1.860 1.860 4,290 +0.00(+0.00%)
May 08, 2015 1.900 1.900 1.840 1.860 24,050 -0.03(-1.59%)
May 07, 2015 1.930 1.930 1.870 1.890 21,900 +0.00(+0.00%)
May 06, 2015 1.870 1.910 1.860 1.890 21,667 +0.00(+0.00%)
May 05, 2015 1.930 1.930 1.890 1.890 62,302 -0.01(-0.53%)
May 04, 2015 1.900 1.920 1.860 1.900 29,130 +0.01(+0.53%)
May 01, 2015 1.980 2.030 1.880 1.890 131,085 -0.06(-3.08%)
Apr 30, 2015 1.850 1.960 1.850 1.950 118,916 +0.08(+4.28%)
Apr 29, 2015 1.820 1.870 1.820 1.870 3,800 +0.04(+2.19%)
Apr 28, 2015 1.860 1.890 1.800 1.830 35,080 -0.01(-0.54%)
Apr 27, 2015 1.860 1.870 1.840 1.840 22,392 -0.02(-1.08%)
Apr 24, 2015 1.860 1.870 1.840 1.860 36,400 -0.01(-0.53%)
Apr 23, 2015 1.820 1.870 1.800 1.870 19,430 +0.10(+5.65%)
Apr 22, 2015 1.800 1.800 1.770 1.770 20,015 -0.02(-1.12%)
Apr 21, 2015 1.820 1.830 1.790 1.790 8,300 -0.03(-1.65%)
Apr 20, 2015 1.820 1.840 1.820 1.820 14,575 -0.04(-2.15%)
Apr 17, 2015 1.870 1.870 1.820 1.860 26,507 +0.01(+0.54%)
Apr 16, 2015 1.850 1.880 1.820 1.850 69,709 +0.05(+2.78%)
Apr 15, 2015 1.830 1.860 1.800 1.800 121,630 +0.00(+0.00%)
Apr 14, 2015 1.760 1.810 1.730 1.800 59,090 +0.03(+1.69%)
Apr 13, 2015 1.840 1.840 1.740 1.770 23,596 -0.07(-3.80%)
Apr 10, 2015 1.750 1.850 1.750 1.840 66,006 +0.04(+2.22%)
Apr 09, 2015 1.800 1.800 1.770 1.800 8,650 +0.00(+0.00%)
Apr 08, 2015 1.790 1.820 1.770 1.800 17,015 +0.02(+1.12%)
Apr 07, 2015 1.780 1.800 1.750 1.780 13,351 +0.00(+0.00%)
Apr 06, 2015 1.700 1.780 1.700 1.780 22,182 +0.08(+4.71%)
Apr 02, 2015 1.700 1.700 1.700 0 -0.08(-4.49%)
Apr 01, 2015 1.790 1.800 1.710 1.780 64,870 -0.03(-1.66%)
Mar 31, 2015 1.780 1.820 1.780 1.810 63,504 +0.03(+1.69%)
Mar 30, 2015 1.750 1.800 1.750 1.780 6,200 +0.00(+0.00%)
Mar 27, 2015 1.800 1.820 1.730 1.780 31,300 +0.00(+0.00%)
Mar 26, 2015 1.830 1.840 1.730 1.780 18,130 -0.02(-1.11%)
Mar 25, 2015 1.820 1.850 1.790 1.800 34,850 +0.01(+0.56%)
Mar 24, 2015 1.760 1.850 1.760 1.790 50,325 +0.04(+2.29%)
Mar 23, 2015 1.730 1.760 1.700 1.750 46,885 +0.02(+1.16%)
Mar 20, 2015 1.680 1.770 1.680 1.730 42,216 +0.04(+2.37%)
Mar 19, 2015 1.650 1.690 1.640 1.690 24,301 +0.01(+0.60%)
Mar 18, 2015 1.600 1.690 1.600 1.680 14,000 +0.05(+3.07%)
Mar 17, 2015 1.700 1.700 1.630 1.630 16,302 -0.07(-4.12%)
Mar 16, 2015 1.700 1.700 1.640 1.700 22,450 +0.05(+3.03%)
Mar 13, 2015 1.650 1.690 1.650 1.650 4,810 +0.03(+1.85%)
Mar 12, 2015 1.680 1.700 1.620 1.620 40,257 -0.05(-2.99%)
Mar 11, 2015 1.600 1.680 1.580 1.670 30,142 +0.10(+6.37%)
Mar 10, 2015 1.650 1.660 1.540 1.570 42,030 -0.07(-4.27%)
Mar 09, 2015 1.700 1.700 1.620 1.640 42,201 -0.09(-5.20%)
Mar 06, 2015 1.820 1.820 1.700 1.730 69,845 -0.04(-2.26%)
Mar 05, 2015 1.770 1.780 1.730 1.770 91,336 +0.00(+0.00%)
Mar 04, 2015 1.820 1.760 1.770 86,948 -0.05(-2.75%)
Mar 03, 2015 1.780 1.820 1.760 1.820 91,775 +0.04(+2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here