NEVADA COPPER (TSX: NCU)
1.370 CAD  -0.020 (-1.44%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 27, 2014 1.360 1.400 1.330 1.370 71,466 -0.02(-1.44%)
Nov 26, 2014 1.420 1.420 1.380 1.390 24,520 -0.02(-1.42%)
Nov 25, 2014 1.440 1.450 1.410 1.410 18,000 -0.03(-2.08%)
Nov 24, 2014 1.470 1.480 1.410 1.440 55,330 -0.02(-1.37%)
Nov 21, 2014 1.460 1.510 1.410 1.460 149,551 +0.07(+5.04%)
Nov 20, 2014 1.450 1.450 1.390 1.390 31,000 -0.02(-1.42%)
Nov 19, 2014 1.510 1.510 1.320 1.410 97,202 -0.09(-6.00%)
Nov 18, 2014 1.500 1.510 1.490 1.500 30,219 +0.01(+0.67%)
Nov 17, 2014 1.440 1.500 1.440 1.490 9,500 +0.02(+1.36%)
Nov 14, 2014 1.450 1.490 1.440 1.470 40,982 +0.02(+1.38%)
Nov 13, 2014 1.460 1.490 1.450 1.450 10,725 -0.02(-1.36%)
Nov 12, 2014 1.450 1.480 1.450 1.470 40,260 +0.03(+2.08%)
Nov 11, 2014 1.430 1.470 1.400 1.440 35,865 -0.01(-0.69%)
Nov 10, 2014 1.450 1.455 1.420 1.450 60,177 -0.05(-3.33%)
Nov 07, 2014 1.470 1.500 1.430 1.500 116,425 +0.02(+1.35%)
Nov 06, 2014 1.530 1.540 1.440 1.480 55,506 -0.02(-1.33%)
Nov 05, 2014 1.610 1.610 1.470 1.500 78,447 -0.13(-7.98%)
Nov 04, 2014 1.630 1.630 1.510 1.630 61,500 -0.10(-5.78%)
Nov 03, 2014 1.800 1.800 1.680 1.730 46,564 -0.07(-3.89%)
Oct 31, 2014 1.610 1.940 1.590 1.800 76,670 +0.19(+11.80%)
Oct 30, 2014 1.590 1.610 1.590 1.610 17,800 -0.02(-1.23%)
Oct 29, 2014 1.620 1.650 1.620 1.630 20,275 -0.02(-1.21%)
Oct 28, 2014 1.530 1.650 1.530 1.650 66,010 +0.10(+6.45%)
Oct 27, 2014 1.610 1.610 1.530 1.550 97,500 -0.04(-2.52%)
Oct 24, 2014 1.540 1.600 1.530 1.590 72,398 +0.06(+3.92%)
Oct 23, 2014 1.450 1.550 1.450 1.530 47,531 +0.08(+5.52%)
Oct 22, 2014 1.460 1.460 1.430 1.450 60,105 -0.03(-2.03%)
Oct 21, 2014 1.380 1.480 1.380 1.480 146,950 +0.13(+9.63%)
Oct 20, 2014 1.390 1.390 1.350 1.350 79,751 -0.01(-0.74%)
Oct 17, 2014 1.380 1.380 1.360 1.360 27,134 -0.01(-0.73%)
Oct 16, 2014 1.370 1.400 1.330 1.370 84,140 +0.04(+3.01%)
Oct 15, 2014 1.430 1.430 1.320 1.330 98,590 -0.12(-8.28%)
Oct 14, 2014 1.430 1.470 1.420 1.450 39,375 -0.02(-1.36%)
Oct 10, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 09, 2014 1.540 1.610 1.470 1.470 99,030 -0.03(-2.00%)
Oct 08, 2014 1.500 1.530 1.410 1.500 103,541 +0.07(+4.90%)
Oct 07, 2014 1.610 1.630 1.430 1.430 244,195 -0.21(-12.80%)
Oct 06, 2014 1.640 1.690 1.620 1.640 203,340 +0.05(+3.14%)
Oct 03, 2014 1.690 1.690 1.580 1.590 54,263 -0.08(-4.79%)
Oct 02, 2014 1.680 1.680 1.620 1.670 70,187 +0.02(+1.21%)
Oct 01, 2014 1.620 1.700 1.610 1.650 86,610 +0.07(+4.43%)
Sep 30, 2014 1.860 1.860 1.580 1.580 201,983 -0.16(-9.20%)
Sep 29, 2014 1.750 1.780 1.730 1.740 52,536 +0.01(+0.58%)
Sep 26, 2014 1.750 1.790 1.730 1.730 48,539 -0.02(-1.14%)
Sep 25, 2014 1.800 1.800 1.680 1.750 80,725 -0.08(-4.37%)
Sep 24, 2014 1.880 1.880 1.810 1.830 63,096 -0.03(-1.61%)
Sep 23, 2014 1.960 1.960 1.800 1.860 121,780 -0.07(-3.63%)
Sep 22, 2014 2.090 2.090 1.900 1.930 162,653 -0.16(-7.66%)
Sep 19, 2014 2.120 2.120 2.070 2.090 51,632 -0.01(-0.48%)
Sep 18, 2014 2.140 2.150 2.100 2.100 91,475 +0.01(+0.48%)
Sep 17, 2014 2.100 2.130 2.050 2.090 570,211 +0.00(+0.00%)
Sep 16, 2014 2.150 2.160 2.030 2.090 1,079,941 +0.11(+5.56%)
Sep 15, 2014 1.990 2.000 1.940 1.980 116,766 +0.00(+0.00%)
Sep 12, 2014 1.970 2.000 1.970 1.980 33,238 +0.02(+1.02%)
Sep 11, 2014 1.860 2.000 1.860 1.960 107,623 +0.03(+1.55%)
Sep 10, 2014 1.980 1.980 1.930 1.930 153,468 -0.09(-4.46%)
Sep 09, 2014 2.060 2.070 1.990 2.020 64,603 -0.06(-2.88%)
Sep 08, 2014 2.120 2.120 2.050 2.080 224,740 -0.06(-2.80%)
Sep 05, 2014 2.110 2.140 2.090 2.140 44,740 +0.04(+1.90%)
Sep 04, 2014 2.180 2.200 2.040 2.100 97,912 -0.06(-2.78%)
Sep 03, 2014 2.160 2.180 2.130 2.160 29,879 -0.03(-1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here