NEVADA COPPER (TSX: NCU)
1.860 CAD  -0.070 (-3.63%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 2.090 2.090 1.900 1.930 162,653 -0.16(-7.66%)
Sep 19, 2014 2.120 2.120 2.070 2.090 51,632 -0.01(-0.48%)
Sep 18, 2014 2.140 2.150 2.100 2.100 91,475 +0.01(+0.48%)
Sep 17, 2014 2.100 2.130 2.050 2.090 570,211 +0.00(+0.00%)
Sep 16, 2014 2.150 2.160 2.030 2.090 1,079,941 +0.11(+5.56%)
Sep 15, 2014 1.990 2.000 1.940 1.980 116,766 +0.00(+0.00%)
Sep 12, 2014 1.970 2.000 1.970 1.980 33,238 +0.02(+1.02%)
Sep 11, 2014 1.860 2.000 1.860 1.960 107,623 +0.03(+1.55%)
Sep 10, 2014 1.980 1.980 1.930 1.930 153,468 -0.09(-4.46%)
Sep 09, 2014 2.060 2.070 1.990 2.020 64,603 -0.06(-2.88%)
Sep 08, 2014 2.120 2.120 2.050 2.080 224,740 -0.06(-2.80%)
Sep 05, 2014 2.110 2.140 2.090 2.140 44,740 +0.04(+1.90%)
Sep 04, 2014 2.180 2.200 2.040 2.100 97,912 -0.06(-2.78%)
Sep 03, 2014 2.160 2.180 2.130 2.160 29,879 -0.03(-1.37%)
Sep 02, 2014 2.240 2.250 2.180 2.190 530,395 -0.05(-2.23%)
Aug 29, 2014 2.240 2.240 2.240 0 -0.02(-0.88%)
Aug 28, 2014 2.280 2.280 2.240 2.260 48,342 +0.02(+0.89%)
Aug 27, 2014 2.300 2.300 2.200 2.240 316,582 -0.06(-2.61%)
Aug 26, 2014 2.290 2.350 2.280 2.300 97,728 +0.02(+0.88%)
Aug 25, 2014 2.300 2.300 2.230 2.280 146,879 +0.07(+3.17%)
Aug 22, 2014 2.150 2.210 2.150 2.210 154,399 +0.08(+3.76%)
Aug 21, 2014 2.180 2.190 2.090 2.130 128,165 -0.02(-0.93%)
Aug 20, 2014 2.120 2.160 2.120 2.150 115,032 +0.03(+1.42%)
Aug 19, 2014 2.090 2.140 2.090 2.120 45,335 +0.02(+0.95%)
Aug 18, 2014 2.200 2.200 2.010 2.100 151,759 -0.10(-4.55%)
Aug 15, 2014 2.250 2.250 2.170 2.200 21,830 +0.00(+0.00%)
Aug 14, 2014 2.200 2.200 19,200 -0.03(-1.35%)
Aug 13, 2014 2.230 2.260 2.230 2.230 13,209 +0.00(+0.00%)
Aug 12, 2014 2.300 2.320 2.200 2.230 36,161 -0.07(-3.04%)
Aug 11, 2014 2.280 2.300 2.270 2.300 19,567 +0.05(+2.22%)
Aug 08, 2014 2.340 2.340 2.230 2.250 22,651 -0.05(-2.17%)
Aug 07, 2014 2.350 2.350 2.290 2.300 11,243 -0.02(-0.86%)
Aug 06, 2014 2.310 2.320 2.290 2.320 7,330 +0.04(+1.75%)
Aug 05, 2014 2.290 2.340 2.230 2.280 65,472 +0.02(+0.88%)
Aug 01, 2014 2.260 2.260 2.260 0 -0.06(-2.59%)
Jul 31, 2014 2.340 2.340 2.280 2.320 26,989 -0.03(-1.28%)
Jul 30, 2014 2.430 2.430 2.330 2.350 74,502 -0.05(-2.08%)
Jul 29, 2014 2.460 2.460 2.400 2.400 10,802 +0.00(+0.00%)
Jul 28, 2014 2.450 2.480 2.400 2.400 36,878 +0.00(+0.00%)
Jul 25, 2014 2.260 2.460 2.260 2.400 256,483 +0.17(+7.62%)
Jul 24, 2014 2.350 2.390 2.220 2.230 36,492 -0.09(-3.88%)
Jul 23, 2014 2.250 2.380 2.250 2.320 71,904 +0.03(+1.31%)
Jul 22, 2014 2.330 2.330 2.240 2.290 50,791 -0.06(-2.55%)
Jul 21, 2014 2.500 2.500 2.270 2.350 99,426 -0.16(-6.37%)
Jul 18, 2014 2.580 2.580 2.460 2.510 61,284 -0.04(-1.57%)
Jul 17, 2014 2.570 2.590 2.540 2.550 61,826 -0.04(-1.54%)
Jul 16, 2014 2.500 2.610 2.400 2.590 155,599 +0.03(+1.17%)
Jul 15, 2014 2.590 2.590 2.520 2.560 37,737 -0.08(-3.03%)
Jul 14, 2014 2.740 2.740 2.600 2.640 26,046 -0.10(-3.65%)
Jul 11, 2014 2.760 2.770 2.700 2.740 117,247 -0.02(-0.72%)
Jul 10, 2014 2.710 2.830 2.690 2.760 45,852 -0.01(-0.36%)
Jul 09, 2014 2.650 2.770 2.590 2.770 308,549 +0.14(+5.32%)
Jul 08, 2014 2.820 2.820 2.600 2.630 125,133 -0.13(-4.71%)
Jul 07, 2014 2.650 2.800 2.650 2.760 205,174 +0.15(+5.75%)
Jul 04, 2014 2.530 2.630 2.530 2.610 16,710 +0.05(+1.95%)
Jul 03, 2014 2.550 2.600 2.530 2.560 33,135 -0.02(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here