NEVADA COPPER (TSX: NCU)
1.400 CAD  +0.050 (+3.70%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 1.390 1.390 1.350 1.350 79,751 -0.01(-0.74%)
Oct 17, 2014 1.380 1.380 1.360 1.360 27,134 -0.01(-0.73%)
Oct 16, 2014 1.370 1.400 1.330 1.370 84,140 +0.04(+3.01%)
Oct 15, 2014 1.430 1.430 1.320 1.330 98,590 -0.12(-8.28%)
Oct 14, 2014 1.430 1.470 1.420 1.450 39,375 -0.02(-1.36%)
Oct 10, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 09, 2014 1.540 1.610 1.470 1.470 99,030 -0.03(-2.00%)
Oct 08, 2014 1.500 1.530 1.410 1.500 103,541 +0.07(+4.90%)
Oct 07, 2014 1.610 1.630 1.430 1.430 244,195 -0.21(-12.80%)
Oct 06, 2014 1.640 1.690 1.620 1.640 203,340 +0.05(+3.14%)
Oct 03, 2014 1.690 1.690 1.580 1.590 54,263 -0.08(-4.79%)
Oct 02, 2014 1.680 1.680 1.620 1.670 70,187 +0.02(+1.21%)
Oct 01, 2014 1.620 1.700 1.610 1.650 86,610 +0.07(+4.43%)
Sep 30, 2014 1.860 1.860 1.580 1.580 201,983 -0.16(-9.20%)
Sep 29, 2014 1.750 1.780 1.730 1.740 52,536 +0.01(+0.58%)
Sep 26, 2014 1.750 1.790 1.730 1.730 48,539 -0.02(-1.14%)
Sep 25, 2014 1.800 1.800 1.680 1.750 80,725 -0.08(-4.37%)
Sep 24, 2014 1.880 1.880 1.810 1.830 63,096 -0.03(-1.61%)
Sep 23, 2014 1.960 1.960 1.800 1.860 121,780 -0.07(-3.63%)
Sep 22, 2014 2.090 2.090 1.900 1.930 162,653 -0.16(-7.66%)
Sep 19, 2014 2.120 2.120 2.070 2.090 51,632 -0.01(-0.48%)
Sep 18, 2014 2.140 2.150 2.100 2.100 91,475 +0.01(+0.48%)
Sep 17, 2014 2.100 2.130 2.050 2.090 570,211 +0.00(+0.00%)
Sep 16, 2014 2.150 2.160 2.030 2.090 1,079,941 +0.11(+5.56%)
Sep 15, 2014 1.990 2.000 1.940 1.980 116,766 +0.00(+0.00%)
Sep 12, 2014 1.970 2.000 1.970 1.980 33,238 +0.02(+1.02%)
Sep 11, 2014 1.860 2.000 1.860 1.960 107,623 +0.03(+1.55%)
Sep 10, 2014 1.980 1.980 1.930 1.930 153,468 -0.09(-4.46%)
Sep 09, 2014 2.060 2.070 1.990 2.020 64,603 -0.06(-2.88%)
Sep 08, 2014 2.120 2.120 2.050 2.080 224,740 -0.06(-2.80%)
Sep 05, 2014 2.110 2.140 2.090 2.140 44,740 +0.04(+1.90%)
Sep 04, 2014 2.180 2.200 2.040 2.100 97,912 -0.05(-2.33%)
Sep 03, 2014 2.160 2.180 2.130 2.150 29,879 -0.04(-1.83%)
Sep 02, 2014 2.240 2.250 2.180 2.190 530,395 -0.06(-2.67%)
Aug 29, 2014 2.250 2.250 2.250 0 -0.01(-0.44%)
Aug 28, 2014 2.280 2.280 2.240 2.260 48,342 +0.02(+0.89%)
Aug 27, 2014 2.300 2.300 2.200 2.240 316,582 -0.06(-2.61%)
Aug 26, 2014 2.290 2.350 2.280 2.300 97,728 +0.02(+0.88%)
Aug 25, 2014 2.300 2.300 2.230 2.280 146,879 +0.07(+3.17%)
Aug 22, 2014 2.150 2.210 2.150 2.210 154,399 +0.08(+3.76%)
Aug 21, 2014 2.180 2.190 2.090 2.130 128,165 -0.02(-0.93%)
Aug 20, 2014 2.120 2.160 2.120 2.150 115,032 +0.03(+1.42%)
Aug 19, 2014 2.090 2.140 2.090 2.120 45,335 +0.02(+0.95%)
Aug 18, 2014 2.200 2.200 2.010 2.100 151,759 -0.10(-4.55%)
Aug 15, 2014 2.250 2.250 2.170 2.200 21,830 +0.00(+0.00%)
Aug 14, 2014 2.200 2.200 19,200 -0.03(-1.35%)
Aug 13, 2014 2.230 2.260 2.230 2.230 13,209 +0.00(+0.00%)
Aug 12, 2014 2.300 2.320 2.200 2.230 36,161 -0.07(-3.04%)
Aug 11, 2014 2.280 2.300 2.270 2.300 19,567 +0.05(+2.22%)
Aug 08, 2014 2.340 2.340 2.230 2.250 22,651 -0.05(-2.17%)
Aug 07, 2014 2.350 2.350 2.290 2.300 11,243 -0.02(-0.86%)
Aug 06, 2014 2.310 2.320 2.290 2.320 7,330 +0.04(+1.75%)
Aug 05, 2014 2.290 2.340 2.230 2.280 65,472 +0.02(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here