CORE CDN DIV-TU (TSX: CDD-UN)
7.400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 7.400 7.400 7.400 0 +0.05(+0.68%)
Sep 11, 2014 7.350 7.350 7.350 0 -0.06(-0.81%)
Sep 10, 2014 7.410 7.410 7.410 7.410 1,000 +0.02(+0.27%)
Sep 09, 2014 7.390 7.390 7.390 7.390 100 +0.01(+0.14%)
Sep 08, 2014 7.380 7.380 7.380 7.380 4,000 -0.03(-0.40%)
Sep 03, 2014 7.410 7.410 7.410 1,250 +0.11(+1.51%)
Sep 02, 2014 7.300 7.300 7.300 7.300 1,503 +0.00(+0.00%)
Aug 27, 2014 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 25, 2014 7.300 7.300 7.300 0 -0.01(-0.14%)
Aug 22, 2014 7.320 7.320 7.310 7.310 1,020 -0.01(-0.14%)
Aug 21, 2014 7.280 7.320 7.280 7.320 3,000 +0.01(+0.14%)
Aug 20, 2014 7.310 7.310 7.310 7.310 2,264 +0.01(+0.14%)
Jul 31, 2014 7.300 0 +0.01(+0.14%)
Jul 29, 2014 7.290 0 +0.04(+0.55%)
Jul 28, 2014 7.200 7.250 7.200 7.250 1,585 +0.05(+0.69%)
Jul 24, 2014 7.200 0 +0.15(+2.13%)
Jul 21, 2014 7.050 7.050 0 -0.07(-0.98%)
Jul 18, 2014 7.120 7.120 7.120 7.120 2,500 -0.05(-0.70%)
Jul 16, 2014 7.170 7.170 0 +0.06(+0.84%)
Jul 14, 2014 7.110 7.110 0 +0.11(+1.57%)
Jul 11, 2014 7.000 7.000 7.000 7.000 2,500 -0.11(-1.55%)
Jul 10, 2014 7.110 7.110 7.110 7.110 900 +0.08(+1.14%)
Jul 09, 2014 7.050 7.090 7.030 7.030 7,000 -0.04(-0.57%)
Jul 08, 2014 7.060 7.070 7.040 7.070 13,400 -0.01(-0.14%)
Jul 07, 2014 7.060 7.080 7.040 7.080 4,000 +0.03(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here