CORE CDN DIV-TU (TSX: CDD-UN)
6.980 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 6.980 6.980 6.980 0 +0.05(+0.72%)
Oct 22, 2014 6.920 6.930 6.910 6.930 3,000 -0.11(-1.56%)
Oct 14, 2014 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 10, 2014 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 08, 2014 7.040 7.040 7.040 0 -0.03(-0.42%)
Oct 07, 2014 7.090 7.090 7.070 7.070 12,200 -0.01(-0.14%)
Oct 06, 2014 7.080 7.090 7.080 7.080 3,923 -0.04(-0.56%)
Sep 26, 2014 7.120 7.120 7.120 0 -0.02(-0.28%)
Sep 25, 2014 7.150 7.150 7.140 7.140 1,236 -0.12(-1.65%)
Sep 24, 2014 7.270 7.270 7.260 7.260 4,900 -0.02(-0.27%)
Sep 22, 2014 7.280 7.280 7.280 0 -0.12(-1.62%)
Sep 17, 2014 7.400 7.400 7.400 0 +0.05(+0.68%)
Sep 11, 2014 7.350 7.350 7.350 0 -0.06(-0.81%)
Sep 10, 2014 7.410 7.410 7.410 7.410 1,000 +0.02(+0.27%)
Sep 09, 2014 7.390 7.390 7.390 7.390 100 +0.01(+0.14%)
Sep 08, 2014 7.380 7.380 7.380 7.380 4,000 -0.03(-0.40%)
Sep 03, 2014 7.410 7.410 7.410 1,250 +0.11(+1.51%)
Sep 02, 2014 7.300 7.300 7.300 7.300 1,503 +0.00(+0.00%)
Aug 27, 2014 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 25, 2014 7.300 7.300 7.300 0 -0.01(-0.14%)
Aug 22, 2014 7.320 7.320 7.310 7.310 1,020 -0.01(-0.14%)
Aug 21, 2014 7.280 7.320 7.280 7.320 3,000 +0.01(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here