Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CORE CDN DIV-TU (TSX: CDD-UN)
6.610 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 6.610 6.610 6.610 0 +0.00(+0.00%)
May 16, 2013 6.630 6.630 6.400 6.610 6,400 -0.07(-1.05%)
May 15, 2013 6.680 6.680 6.680 6.680 7,000 +0.00(+0.00%)
May 13, 2013 6.680 6.680 6.680 6.680 3,013 -0.05(-0.74%)
May 10, 2013 6.730 6.730 6.730 6.730 2,500 -0.06(-0.88%)
May 09, 2013 6.790 6.790 6.790 6.790 3,000 +0.16(+2.41%)
May 08, 2013 6.630 6.630 6.630 0 +0.00(+0.00%)
May 07, 2013 6.630 6.630 6.630 6.630 300 -0.01(-0.15%)
May 06, 2013 6.640 6.640 6.640 6.640 4,300 -0.01(-0.15%)
May 03, 2013 6.650 6.650 6.650 0 +0.00(+0.00%)
May 02, 2013 6.650 6.650 6.650 6.650 1,000 +0.05(+0.76%)
May 01, 2013 6.600 6.600 6.600 6.600 2,701 +0.00(+0.00%)
Apr 30, 2013 6.550 6.600 6.550 6.600 1,423 -0.21(-3.08%)
Apr 29, 2013 6.560 6.810 6.560 6.810 1,000 +0.31(+4.77%)
Apr 26, 2013 6.500 6.500 6.490 6.500 6,400 +0.00(+0.00%)
Apr 25, 2013 6.500 6.500 6.500 6.500 44 +0.00(+0.00%)
Apr 24, 2013 6.490 6.500 6.490 6.500 2,375 +0.03(+0.46%)
Apr 23, 2013 6.470 6.470 6.470 6.470 6,200 +0.04(+0.62%)
Apr 22, 2013 6.430 6.430 6.430 6.430 5,000 +0.01(+0.16%)
Apr 19, 2013 6.420 6.420 6.420 0 +0.00(+0.00%)
Apr 18, 2013 6.420 6.420 6.420 0 +0.00(+0.00%)
Apr 17, 2013 6.420 6.420 6.420 6.420 300 -0.11(-1.68%)
Apr 16, 2013 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 15, 2013 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 12, 2013 6.540 6.540 6.530 6.530 500 -0.02(-0.31%)
Apr 11, 2013 6.560 6.560 6.500 6.550 5,100 -0.02(-0.30%)
Apr 10, 2013 6.570 6.570 6.570 6.570 500 +0.05(+0.77%)
Apr 09, 2013 6.530 6.530 6.520 6.520 3,850 -0.04(-0.61%)
Apr 08, 2013 6.520 6.560 6.520 6.560 300 +0.12(+1.86%)
Apr 05, 2013 6.440 6.440 6.440 6.440 200 -0.09(-1.38%)
Apr 04, 2013 6.470 6.530 6.450 6.530 4,000 -0.07(-1.06%)
Apr 03, 2013 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 02, 2013 6.680 6.680 6.500 6.600 14,200 -0.06(-0.90%)
Apr 01, 2013 6.660 6.660 6.660 0 +0.00(+0.00%)
Mar 28, 2013 6.660 6.660 6.660 0 +0.00(+0.00%)
Mar 27, 2013 6.660 6.660 6.660 0 +0.00(+0.00%)
Mar 26, 2013 6.660 6.660 6.660 0 +0.00(+0.00%)
Mar 25, 2013 6.660 6.660 6.660 6.660 2,943 +0.02(+0.30%)
Mar 22, 2013 6.640 6.640 6.640 0 +0.00(+0.00%)
Mar 21, 2013 6.640 6.640 6.640 0 +0.00(+0.00%)
Mar 20, 2013 6.640 6.640 6.640 23 +0.00(+0.00%)
Mar 19, 2013 6.640 6.640 6.640 0 +0.00(+0.00%)
Mar 18, 2013 6.630 6.650 6.620 6.640 500 -0.11(-1.63%)
Mar 15, 2013 6.770 6.770 6.750 6.750 3,900 -0.05(-0.74%)
Mar 14, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 13, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 12, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 11, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 08, 2013 6.790 6.800 6.790 6.800 2,800 -0.04(-0.58%)
Mar 07, 2013 6.840 6.840 6.840 0 +0.00(+0.00%)
Mar 06, 2013 6.840 6.840 6.840 0 +0.00(+0.00%)
Mar 05, 2013 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Mar 04, 2013 6.840 6.840 6.840 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here