CORE CDN DIV-TU (TSX: CDD-UN)
5.810 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:50 AM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 5.760 5.810 5.760 5.810 600 +0.05(+0.87%)
Apr 25, 2016 5.760 5.760 5.760 2 -0.04(-0.69%)
Apr 21, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 19, 2016 5.800 5.800 5.800 0 +0.06(+1.05%)
Apr 18, 2016 5.740 5.740 5.740 5.740 200 +0.07(+1.23%)
Apr 15, 2016 5.650 5.670 5.650 5.670 405 +0.04(+0.71%)
Apr 14, 2016 5.500 5.630 5.500 5.630 800 -0.19(-3.26%)
Apr 13, 2016 5.660 5.820 5.660 5.820 980 +0.17(+3.01%)
Apr 12, 2016 5.650 5.690 5.650 5.650 1,304 +0.06(+1.07%)
Apr 11, 2016 5.570 5.590 5.570 5.590 900 +0.03(+0.54%)
Apr 08, 2016 5.570 5.570 5.560 5.560 3,050 +0.00(+0.00%)
Apr 07, 2016 5.560 5.560 5.520 5.560 6,210 -0.03(-0.54%)
Apr 05, 2016 5.590 5.590 5.590 0 +0.00(+0.00%)
Apr 01, 2016 5.590 5.590 5.590 35 +0.02(+0.36%)
Mar 30, 2016 5.570 5.570 5.570 53 -0.01(-0.18%)
Mar 24, 2016 5.580 5.580 5.580 0 +0.03(+0.54%)
Mar 23, 2016 5.600 5.600 5.550 5.550 1,400 -0.08(-1.42%)
Mar 22, 2016 5.630 5.630 5.630 5.630 200 +0.02(+0.36%)
Mar 17, 2016 5.610 5.610 5.610 0 +0.03(+0.54%)
Mar 16, 2016 5.520 5.580 5.520 5.580 1,100 +0.06(+1.09%)
Mar 14, 2016 5.520 5.520 5.520 0 +0.02(+0.36%)
Mar 10, 2016 5.500 5.500 5.500 0 -0.02(-0.36%)
Mar 09, 2016 5.410 5.520 5.400 5.520 2,600 +0.01(+0.18%)
Mar 07, 2016 5.510 5.510 5.510 0 +0.19(+3.57%)
Mar 03, 2016 5.320 5.320 5.320 0 -0.09(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here