CORE CDN DIV-TU (TSX: CDD-UN)
6.610 CAD  +0.090 (+1.38%)
Streaming Delayed Price  /  Updated: 3:53 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 6.590 6.610 6.590 6.610 1,000 +0.09(+1.38%)
Dec 17, 2014 6.520 6.520 6.510 6.520 3,410 +0.07(+1.09%)
Dec 11, 2014 6.450 6.450 6.450 0 +0.03(+0.47%)
Dec 10, 2014 6.540 6.540 6.420 6.420 1,335 -0.18(-2.73%)
Dec 08, 2014 6.600 6.600 6.600 0 -0.17(-2.51%)
Dec 05, 2014 6.760 6.770 6.750 6.770 10,100 -0.12(-1.74%)
Dec 03, 2014 6.890 6.890 6.890 0 -0.32(-4.44%)
Nov 27, 2014 7.210 7.210 7.210 0 -0.08(-1.10%)
Nov 25, 2014 7.290 7.290 7.290 34 -0.06(-0.82%)
Nov 21, 2014 7.350 7.350 7.350 0 +0.19(+2.65%)
Nov 20, 2014 7.160 7.160 7.160 7.160 216 +0.00(+0.00%)
Nov 18, 2014 7.160 7.160 7.160 0 +0.02(+0.28%)
Nov 13, 2014 7.140 7.140 7.140 0 +0.00(+0.00%)
Nov 11, 2014 7.140 7.140 7.140 0 +0.05(+0.71%)
Nov 04, 2014 7.090 7.090 7.090 0 -0.16(-2.21%)
Nov 03, 2014 7.020 7.250 7.020 7.250 2,407 +0.27(+3.87%)
Oct 23, 2014 6.980 6.980 6.980 90 +0.05(+0.72%)
Oct 22, 2014 6.920 6.930 6.910 6.930 3,000 -0.11(-1.56%)
Oct 14, 2014 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 10, 2014 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 08, 2014 7.040 7.040 7.040 0 -0.03(-0.42%)
Oct 07, 2014 7.090 7.090 7.070 7.070 12,200 -0.01(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here