CORE CDN DIV-TU (TSX: CDD-UN)
6.610 CAD  +0.060 (+0.92%)
Streaming Delayed Price  /  Updated: 3:45 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 21, 2015 6.550 6.550 6.550 0 -0.15(-2.24%)
Jan 16, 2015 6.700 6.700 6.700 0 +0.17(+2.60%)
Jan 15, 2015 6.530 6.530 6.530 6.530 100 +0.00(+0.00%)
Jan 14, 2015 6.560 6.560 6.330 6.530 5,100 -0.12(-1.80%)
Jan 13, 2015 6.650 6.650 6.650 6.650 10,061 -0.01(-0.15%)
Jan 06, 2015 6.660 6.660 6.660 0 -0.09(-1.33%)
Jan 05, 2015 6.750 6.750 6.750 6.750 259 +0.05(+0.75%)
Dec 29, 2014 6.700 6.700 6.700 187 +0.04(+0.60%)
Dec 24, 2014 6.660 6.660 6.660 0 +0.05(+0.76%)
Dec 18, 2014 6.610 6.610 6.610 0 +0.09(+1.38%)
Dec 17, 2014 6.520 6.520 6.510 6.520 3,410 +0.07(+1.09%)
Dec 11, 2014 6.450 6.450 6.450 0 +0.03(+0.47%)
Dec 10, 2014 6.540 6.540 6.420 6.420 1,335 -0.18(-2.73%)
Dec 08, 2014 6.600 6.600 6.600 0 -0.17(-2.51%)
Dec 05, 2014 6.760 6.770 6.750 6.770 10,100 -0.12(-1.74%)
Dec 03, 2014 6.890 6.890 6.890 0 -0.32(-4.44%)
Nov 27, 2014 7.210 7.210 7.210 0 -0.08(-1.10%)
Nov 25, 2014 7.290 7.290 7.290 34 -0.06(-0.82%)
Nov 21, 2014 7.350 7.350 7.350 0 +0.19(+2.65%)
Nov 20, 2014 7.160 7.160 7.160 7.160 216 +0.00(+0.00%)
Nov 18, 2014 7.160 7.160 7.160 0 +0.02(+0.28%)
Nov 13, 2014 7.140 7.140 7.140 0 +0.00(+0.00%)
Nov 11, 2014 7.140 7.140 7.140 0 +0.05(+0.71%)
Nov 04, 2014 7.090 7.090 7.090 0 -0.16(-2.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here