CORE CDN DIV-TU (TSX: CDD-UN)
7.300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:02 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.300 0 +0.01(+0.14%)
Jul 29, 2014 7.290 0 +0.04(+0.55%)
Jul 28, 2014 7.200 7.250 7.200 7.250 1,585 +0.05(+0.69%)
Jul 24, 2014 7.200 0 +0.15(+2.13%)
Jul 21, 2014 7.050 0 -0.07(-0.98%)
Jul 18, 2014 7.120 7.120 7.120 7.120 2,500 -0.05(-0.70%)
Jul 16, 2014 7.170 7.170 0 +0.06(+0.84%)
Jul 14, 2014 7.110 7.110 0 +0.11(+1.57%)
Jul 11, 2014 7.000 7.000 7.000 7.000 2,500 -0.11(-1.55%)
Jul 10, 2014 7.110 7.110 7.110 7.110 900 +0.08(+1.14%)
Jul 09, 2014 7.050 7.090 7.030 7.030 7,000 -0.04(-0.57%)
Jul 08, 2014 7.060 7.070 7.040 7.070 13,400 -0.01(-0.14%)
Jul 07, 2014 7.060 7.080 7.040 7.080 4,000 +0.03(+0.43%)
Jul 02, 2014 7.050 7.050 0 -0.20(-2.76%)
Jun 30, 2014 7.250 7.250 7.250 0 +0.09(+1.26%)
Jun 27, 2014 7.150 7.160 7.150 7.160 5,000 +0.23(+3.32%)
Jun 24, 2014 6.930 6.930 6.930 0 +0.02(+0.29%)
Jun 12, 2014 6.910 6.910 6.910 60 -0.01(-0.14%)
Jun 11, 2014 6.930 6.930 6.920 6.920 3,215 -0.07(-1.00%)
Jun 09, 2014 6.990 6.990 6.990 6.990 0 +0.02(+0.29%)
Jun 06, 2014 6.970 6.970 6.970 6.970 600 +0.00(+0.00%)
Jun 05, 2014 6.970 6.970 6.970 6.970 400 -0.12(-1.69%)
Jun 04, 2014 7.090 7.090 7.080 7.090 950 +0.13(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here