CORE CDN DIV-TU (TSX: CDD-UN)
6.800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:03 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 6.800 6.800 6.800 0 -0.01(-0.15%)
Apr 15, 2014 6.810 6.810 6.810 6.810 1,100 +0.06(+0.89%)
Apr 14, 2014 6.740 6.750 6.740 6.750 2,400 -0.03(-0.44%)
Apr 11, 2014 6.800 6.800 6.780 6.780 2,700 -0.03(-0.44%)
Apr 02, 2014 6.810 6.810 6.810 0 -0.04(-0.58%)
Apr 01, 2014 6.790 6.850 6.790 6.850 728 +0.13(+1.93%)
Mar 27, 2014 6.720 6.720 6.720 6.720 85 -0.02(-0.30%)
Mar 26, 2014 6.810 6.810 6.740 6.740 4,635 +0.02(+0.30%)
Mar 25, 2014 6.720 6.720 6.720 6.720 1,166 -0.08(-1.18%)
Mar 11, 2014 6.800 6.800 6.800 0 +0.11(+1.64%)
Mar 06, 2014 6.690 6.690 6.690 0 +0.03(+0.45%)
Mar 04, 2014 6.660 6.660 6.660 0 -0.14(-2.06%)
Feb 28, 2014 6.800 6.800 6.800 2 +0.16(+2.41%)
Feb 24, 2014 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 20, 2014 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 19, 2014 6.640 6.640 6.640 6.640 141 -0.04(-0.60%)
Feb 18, 2014 6.630 6.680 6.630 6.680 3,300 +0.06(+0.91%)
Feb 14, 2014 6.620 6.620 6.620 0 +0.00(+0.00%)
Feb 13, 2014 6.620 6.620 6.620 6.620 6,900 +0.03(+0.46%)
Feb 12, 2014 6.600 6.600 6.590 6.590 3,000 -0.06(-0.90%)
Feb 10, 2014 6.650 6.650 6.650 0 +0.15(+2.31%)
Feb 04, 2014 6.500 6.500 6.500 0 -0.01(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here