CORE CDN DIV-TU (TSX: CDD-UN)
6.360 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:52 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 6.200 6.360 6.190 6.360 900 +0.05(+0.79%)
Jul 23, 2015 6.310 6.310 6.310 36 -0.14(-2.17%)
Jul 21, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 20, 2015 6.490 6.490 6.450 6.450 1,100 +0.00(+0.00%)
Jul 16, 2015 6.450 6.450 6.450 0 +0.01(+0.16%)
Jul 10, 2015 6.440 6.440 6.440 0 -0.01(-0.16%)
Jul 09, 2015 6.480 6.480 6.450 6.450 1,700 -0.01(-0.15%)
Jun 30, 2015 6.460 6.460 6.460 0 +0.01(+0.16%)
Jun 29, 2015 6.450 6.450 6.450 6.450 2,100 -0.01(-0.15%)
Jun 24, 2015 6.460 6.460 6.460 0 +0.01(+0.16%)
Jun 22, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Jun 18, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Jun 17, 2015 6.510 6.510 6.450 6.450 2,000 -0.08(-1.23%)
Jun 12, 2015 6.530 6.530 6.530 0 -0.06(-0.91%)
Jun 11, 2015 6.590 6.590 6.590 6.590 100 -0.01(-0.15%)
Jun 08, 2015 6.600 6.600 6.600 0 -0.10(-1.49%)
Jun 05, 2015 6.590 6.700 6.580 6.700 1,000 +0.11(+1.67%)
Jun 04, 2015 6.600 6.600 6.590 6.590 1,000 +0.03(+0.46%)
Jun 03, 2015 6.770 6.780 6.560 6.560 1,100 -0.28(-4.09%)
May 29, 2015 6.840 6.840 6.840 0 +0.20(+3.01%)
May 25, 2015 6.640 6.640 6.640 0 +0.03(+0.45%)
May 20, 2015 6.610 6.610 6.610 0 +0.01(+0.15%)
May 19, 2015 6.660 6.660 6.600 6.600 1,500 -0.07(-1.05%)
May 15, 2015 6.670 6.670 6.670 0 +0.06(+0.91%)
May 12, 2015 6.610 6.610 6.610 0 -0.23(-3.36%)
May 06, 2015 6.840 6.840 6.840 0 -0.01(-0.15%)
May 05, 2015 6.850 6.850 6.850 6.850 200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here