CORE CDN DIV-TU (TSX: CDD-UN)
6.760 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:30 AM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 6.760 6.760 6.760 0 -0.14(-2.03%)
Apr 21, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 07, 2015 6.900 6.900 6.900 0 -0.10(-1.43%)
Mar 26, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2015 7.000 7.000 7.000 7.000 1,300 +0.10(+1.45%)
Mar 24, 2015 6.900 6.910 6.900 6.900 2,680 +0.13(+1.92%)
Mar 18, 2015 6.770 6.770 6.770 0 -0.13(-1.88%)
Mar 13, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Mar 12, 2015 6.750 6.810 6.730 6.800 3,800 -0.05(-0.73%)
Mar 10, 2015 6.850 6.850 6.850 0 -0.01(-0.15%)
Mar 09, 2015 6.860 6.860 6.850 6.860 503 -0.04(-0.58%)
Feb 27, 2015 6.900 6.900 6.900 0 +0.01(+0.15%)
Feb 25, 2015 6.890 6.890 6.890 0 -0.03(-0.43%)
Feb 20, 2015 6.920 6.920 6.920 35 +0.00(+0.00%)
Feb 19, 2015 6.920 6.920 6.920 6.920 5,008 +0.00(+0.00%)
Feb 18, 2015 6.920 6.920 6.920 6.920 1,600 +0.00(+0.00%)
Feb 12, 2015 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 11, 2015 6.910 6.920 6.850 6.920 1,554 +0.05(+0.73%)
Feb 10, 2015 6.880 6.880 6.870 6.870 800 -0.03(-0.43%)
Feb 05, 2015 6.900 6.900 6.900 0 +0.05(+0.73%)
Feb 04, 2015 6.860 6.860 6.850 6.850 800 +0.00(+0.00%)
Feb 03, 2015 6.850 6.940 6.850 6.850 10,792 +0.19(+2.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here