CORE CDN DIV-TU (TSX: CDD-UN)
5.820 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:28 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 5.940 6.100 5.820 5.820 10,300 -0.33(-5.37%)
Aug 31, 2015 6.150 6.150 6.150 3 -0.10(-1.60%)
Aug 28, 2015 6.250 6.250 6.250 6.250 419 +0.50(+8.70%)
Aug 24, 2015 5.750 5.750 5.750 0 -0.70(-10.85%)
Aug 19, 2015 6.450 6.450 6.450 0 +0.05(+0.78%)
Aug 13, 2015 6.400 6.400 6.400 0 -0.03(-0.47%)
Aug 12, 2015 6.420 6.430 6.420 6.430 800 -0.12(-1.83%)
Aug 07, 2015 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 05, 2015 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 04, 2015 6.550 6.550 6.550 6.550 2,202 +0.19(+2.99%)
Jul 29, 2015 6.360 6.360 6.360 0 +0.05(+0.79%)
Jul 23, 2015 6.310 6.310 6.310 36 -0.14(-2.17%)
Jul 21, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 20, 2015 6.490 6.490 6.450 6.450 1,100 +0.00(+0.00%)
Jul 16, 2015 6.450 6.450 6.450 0 +0.01(+0.16%)
Jul 10, 2015 6.440 6.440 6.440 0 -0.01(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here