CORE CDN DIV-TU (TSX: CDD-UN)
6.640 CAD  +0.030 (+0.45%)
Streaming Delayed Price  /  Updated: 2:33 PM EDT, May 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 6.610 6.610 6.610 0 +0.01(+0.15%)
May 19, 2015 6.660 6.660 6.600 6.600 1,500 -0.07(-1.05%)
May 15, 2015 6.670 6.670 6.670 0 +0.06(+0.91%)
May 12, 2015 6.610 6.610 6.610 0 -0.23(-3.36%)
May 06, 2015 6.840 6.840 6.840 0 -0.01(-0.15%)
May 05, 2015 6.850 6.850 6.850 6.850 200 +0.00(+0.00%)
May 01, 2015 6.850 6.850 6.850 0 +0.09(+1.33%)
Apr 23, 2015 6.760 6.760 6.760 0 -0.14(-2.03%)
Apr 21, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 07, 2015 6.900 6.900 6.900 0 -0.10(-1.43%)
Mar 26, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2015 7.000 7.000 7.000 7.000 1,300 +0.10(+1.45%)
Mar 24, 2015 6.900 6.910 6.900 6.900 2,680 +0.13(+1.92%)
Mar 18, 2015 6.770 6.770 6.770 0 -0.13(-1.88%)
Mar 13, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Mar 12, 2015 6.750 6.810 6.730 6.800 3,800 -0.05(-0.73%)
Mar 10, 2015 6.850 6.850 6.850 0 -0.01(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here