CORE CDN DIV-TU (TSX: CDD-UN)
6.900 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:54 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.910 6.910 6.900 6.900 2,889 +0.01(+0.15%)
Feb 25, 2015 6.890 6.890 6.890 0 -0.03(-0.43%)
Feb 20, 2015 6.920 6.920 6.920 35 +0.00(+0.00%)
Feb 19, 2015 6.920 6.920 6.920 6.920 5,008 +0.00(+0.00%)
Feb 18, 2015 6.920 6.920 6.920 6.920 1,600 +0.00(+0.00%)
Feb 12, 2015 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 11, 2015 6.910 6.920 6.850 6.920 1,554 +0.05(+0.73%)
Feb 10, 2015 6.880 6.880 6.870 6.870 800 -0.03(-0.43%)
Feb 05, 2015 6.900 6.900 6.900 0 +0.05(+0.73%)
Feb 04, 2015 6.860 6.860 6.850 6.850 800 +0.00(+0.00%)
Feb 03, 2015 6.850 6.940 6.850 6.850 10,792 +0.19(+2.85%)
Feb 02, 2015 6.660 6.660 6.660 6.660 205 +0.04(+0.60%)
Jan 28, 2015 6.620 6.620 6.620 93 +0.03(+0.46%)
Jan 27, 2015 6.600 6.600 6.590 6.590 636 -0.02(-0.30%)
Jan 26, 2015 6.610 6.610 6.610 6.610 300 +0.06(+0.92%)
Jan 21, 2015 6.550 6.550 6.550 0 -0.15(-2.24%)
Jan 16, 2015 6.700 6.700 6.700 0 +0.17(+2.60%)
Jan 15, 2015 6.530 6.530 6.530 6.530 100 +0.00(+0.00%)
Jan 14, 2015 6.560 6.560 6.330 6.530 5,100 -0.12(-1.80%)
Jan 13, 2015 6.650 6.650 6.650 6.650 10,061 -0.01(-0.15%)
Jan 06, 2015 6.660 6.660 6.660 0 -0.09(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here