TOP 10 CDN FIN TU (TSX: TCT-UN)
9.850 CAD  +0.030 (+0.31%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.840 9.850 9.840 9.850 1,000 +0.03(+0.31%)
Aug 27, 2015 9.950 10.05 9.820 9.820 1,000 +0.07(+0.72%)
Aug 26, 2015 9.830 9.850 9.750 9.750 5,800 +0.15(+1.56%)
Aug 25, 2015 9.190 10.21 9.190 9.600 9,000 +0.49(+5.38%)
Aug 24, 2015 9.390 9.390 9.000 9.110 2,440 -0.26(-2.77%)
Aug 21, 2015 9.500 9.500 9.370 9.370 1,252 -0.38(-3.90%)
Aug 20, 2015 9.800 9.800 9.650 9.750 300 -0.06(-0.61%)
Aug 19, 2015 9.990 10.00 9.810 9.810 3,380 -0.09(-0.91%)
Aug 18, 2015 9.900 9.900 9.900 9.900 260 +0.17(+1.75%)
Aug 17, 2015 9.930 9.930 9.730 9.730 4,000 -0.19(-1.92%)
Aug 14, 2015 9.920 9.920 9.890 9.920 1,100 +0.07(+0.71%)
Aug 13, 2015 9.940 9.950 9.850 9.850 600 -0.09(-0.91%)
Aug 12, 2015 9.930 9.950 9.920 9.940 2,400 -0.02(-0.20%)
Aug 11, 2015 10.07 10.07 9.940 9.960 3,300 +0.05(+0.50%)
Aug 07, 2015 9.910 9.910 9.910 0 -0.14(-1.39%)
Aug 06, 2015 10.06 10.06 10.05 10.05 200 +0.05(+0.50%)
Aug 04, 2015 10.00 10.00 10.00 0 +0.21(+2.15%)
Jul 30, 2015 9.790 9.790 9.790 0 -0.01(-0.10%)
Jul 29, 2015 9.790 9.800 9.790 9.800 500 +0.10(+1.03%)
Jul 28, 2015 9.650 9.750 9.650 9.700 1,000 +0.05(+0.52%)
Jul 27, 2015 9.740 9.740 9.650 9.650 1,440 -0.10(-1.03%)
Jul 24, 2015 9.800 9.800 9.740 9.750 4,400 -0.05(-0.51%)
Jul 23, 2015 9.920 9.920 9.770 9.800 3,164 -0.10(-1.01%)
Jul 22, 2015 9.960 9.960 9.900 9.900 1,200 -0.04(-0.40%)
Jul 21, 2015 9.970 9.970 9.940 9.940 400 -0.05(-0.50%)
Jul 20, 2015 10.02 10.03 9.950 9.990 2,050 -0.15(-1.48%)
Jul 17, 2015 10.00 10.14 10.00 10.14 400 +0.04(+0.40%)
Jul 16, 2015 10.10 10.10 10.10 10.10 543 +0.07(+0.70%)
Jul 15, 2015 9.950 10.06 9.950 10.03 1,500 +0.04(+0.40%)
Jul 13, 2015 9.990 9.990 9.990 0 +0.09(+0.91%)
Jul 10, 2015 9.900 9.900 9.850 9.900 1,800 +0.10(+1.02%)
Jul 09, 2015 9.920 9.920 9.740 9.800 5,375 -0.10(-1.01%)
Jul 08, 2015 9.900 9.900 9.850 9.900 600 -0.01(-0.10%)
Jul 07, 2015 9.950 9.950 9.910 9.910 2,804 -0.02(-0.20%)
Jul 02, 2015 9.930 9.930 9.930 0 -0.07(-0.70%)
Jun 30, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2015 10.05 10.05 10.00 10.00 2,400 -0.24(-2.34%)
Jun 26, 2015 10.16 10.24 10.11 10.24 2,600 +0.04(+0.39%)
Jun 25, 2015 10.14 10.25 10.14 10.20 1,656 +0.13(+1.29%)
Jun 23, 2015 10.07 10.07 10.07 0 +0.06(+0.60%)
Jun 22, 2015 9.990 10.06 9.990 10.01 4,508 +0.11(+1.11%)
Jun 19, 2015 10.10 10.10 9.900 9.900 4,700 -0.20(-1.98%)
Jun 18, 2015 10.10 10.10 10.10 10.10 100 -0.01(-0.10%)
Jun 17, 2015 10.10 10.11 10.06 10.11 2,355 +0.06(+0.60%)
Jun 16, 2015 10.08 10.08 10.05 10.05 3,900 -0.02(-0.20%)
Jun 15, 2015 10.06 10.07 10.05 10.07 1,100 -0.06(-0.59%)
Jun 12, 2015 10.19 10.19 10.13 10.13 1,200 -0.06(-0.59%)
Jun 11, 2015 10.26 10.26 10.19 10.19 1,485 -0.03(-0.29%)
Jun 08, 2015 10.22 10.22 10.22 0 -0.23(-2.20%)
Jun 05, 2015 10.28 10.45 10.28 10.45 2,200 +0.17(+1.65%)
Jun 04, 2015 10.38 10.38 10.22 10.28 9,700 -0.09(-0.87%)
Jun 03, 2015 10.34 10.37 10.34 10.37 2,800 +0.10(+0.97%)
Jun 02, 2015 10.26 10.30 10.26 10.27 6,900 +0.07(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here