Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 9.500 | 9.500 | 9.480 | 9.480 | 1,200 | +0.10(+1.07%) |
| May 21, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 813 | +0.05(+0.54%) |
| May 17, 2013 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | |
| May 16, 2013 | 9.360 | 9.360 | 9.350 | 9.350 | 234 | +0.04(+0.43%) |
| May 15, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | +0.01(+0.11%) |
| May 13, 2013 | 9.240 | 9.300 | 9.240 | 9.300 | 795 | +0.08(+0.87%) |
| May 10, 2013 | 9.230 | 9.230 | 9.220 | 9.220 | 2,900 | -0.01(-0.11%) |
| May 09, 2013 | 9.290 | 9.290 | 9.230 | 9.230 | 3,251 | -0.07(-0.75%) |
| May 08, 2013 | 9.320 | 9.320 | 9.280 | 9.300 | 3,300 | +0.05(+0.54%) |
| May 07, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 400 | +0.01(+0.11%) |
| May 06, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 9.200 | 9.240 | 9.200 | 9.240 | 300 | +0.09(+0.98%) |
| May 02, 2013 | 9.200 | 9.200 | 9.100 | 9.150 | 2,325 | +0.09(+0.99%) |
| May 01, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 140 | -0.09(-0.98%) |
| Apr 30, 2013 | 9.040 | 9.150 | 9.040 | 9.150 | 600 | +0.00(+0.00%) |
| Apr 29, 2013 | 9.030 | 9.150 | 9.030 | 9.150 | 800 | +0.15(+1.67%) |
| Apr 26, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 111 | +0.00(+0.00%) |
| Apr 25, 2013 | 8.960 | 9.000 | 8.960 | 9.000 | 2,100 | +0.00(+0.00%) |
| Apr 24, 2013 | 8.970 | 9.000 | 8.960 | 9.000 | 700 | +0.08(+0.90%) |
| Apr 23, 2013 | 9.000 | 9.000 | 8.920 | 8.920 | 1,300 | +0.01(+0.11%) |
| Apr 22, 2013 | 8.950 | 8.950 | 8.850 | 8.910 | 1,000 | -0.02(-0.22%) |
| Apr 19, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 180 | +0.03(+0.34%) |
| Apr 18, 2013 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2013 | 8.980 | 8.980 | 8.900 | 8.900 | 1,360 | -0.05(-0.56%) |
| Apr 16, 2013 | 9.030 | 9.030 | 8.950 | 8.950 | 2,903 | +0.00(+0.00%) |
| Apr 15, 2013 | 9.020 | 9.020 | 8.950 | 8.950 | 10,400 | -0.07(-0.78%) |
| Apr 12, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 1,204 | -0.03(-0.33%) |
| Apr 11, 2013 | 9.050 | 9.050 | 9.050 | 60 | +0.00(+0.00%) | |
| Apr 10, 2013 | 9.000 | 9.050 | 9.000 | 9.050 | 1,532 | +0.06(+0.67%) |
| Apr 09, 2013 | 8.970 | 8.990 | 8.970 | 8.990 | 400 | +0.06(+0.67%) |
| Apr 08, 2013 | 8.930 | 8.930 | 8.910 | 8.930 | 1,800 | +0.01(+0.11%) |
| Apr 05, 2013 | 9.050 | 9.050 | 8.840 | 8.920 | 6,822 | -0.13(-1.44%) |
| Apr 04, 2013 | 9.080 | 9.080 | 9.050 | 9.050 | 1,335 | -0.04(-0.44%) |
| Apr 03, 2013 | 9.260 | 9.260 | 9.070 | 9.090 | 1,532 | -0.11(-1.20%) |
| Apr 02, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.07(+0.77%) |
| Apr 01, 2013 | 9.310 | 9.310 | 9.130 | 9.130 | 1,160 | -0.37(-3.89%) |
| Mar 28, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.39(+4.28%) | |
| Mar 27, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.05(-0.55%) |
| Mar 26, 2013 | 9.210 | 9.210 | 9.010 | 9.160 | 6,240 | -0.09(-0.97%) |
| Mar 25, 2013 | 9.300 | 9.500 | 9.240 | 9.250 | 2,203 | +0.01(+0.11%) |
| Mar 22, 2013 | 9.160 | 9.250 | 9.160 | 9.240 | 10,849 | +0.04(+0.43%) |
| Mar 21, 2013 | 9.260 | 9.260 | 9.200 | 9.200 | 1,800 | -0.09(-0.97%) |
| Mar 20, 2013 | 9.300 | 9.300 | 9.290 | 9.290 | 1,506 | +0.05(+0.54%) |
| Mar 19, 2013 | 9.310 | 9.310 | 9.240 | 9.240 | 1,103 | +0.00(+0.00%) |
| Mar 18, 2013 | 9.410 | 9.410 | 9.240 | 9.240 | 2,600 | -0.07(-0.75%) |
| Mar 15, 2013 | 9.430 | 9.430 | 9.310 | 9.310 | 1,200 | -0.07(-0.75%) |
| Mar 14, 2013 | 9.490 | 9.490 | 9.380 | 9.380 | 2,596 | -0.11(-1.16%) |
| Mar 13, 2013 | 9.490 | 9.680 | 9.400 | 9.490 | 9,424 | +0.08(+0.85%) |
| Mar 12, 2013 | 9.440 | 9.440 | 9.410 | 9.410 | 404 | -0.02(-0.21%) |
| Mar 11, 2013 | 9.410 | 9.450 | 9.410 | 9.430 | 7,635 | +0.03(+0.32%) |
| Mar 08, 2013 | 9.500 | 9.500 | 9.400 | 9.400 | 3,000 | -0.08(-0.84%) |
| Mar 07, 2013 | 9.510 | 9.510 | 9.480 | 9.480 | 4,200 | -0.02(-0.21%) |
| Mar 06, 2013 | 9.600 | 9.600 | 9.500 | 9.500 | 5,690 | +0.00(+0.00%) |
| Mar 05, 2013 | 9.520 | 9.520 | 9.500 | 9.500 | 5,000 | +0.07(+0.74%) |
| Mar 04, 2013 | 9.500 | 9.500 | 9.430 | 9.430 | 1,280 | -0.07(-0.74%) |
