TOP 10 CDN FIN TU (TSX: TCT-UN)
8.960 CAD  -0.090 (-0.99%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2016 8.960 8.960 8.960 8.960 800 -0.09(-0.99%)
May 04, 2016 9.050 9.050 9.050 0 -0.03(-0.33%)
May 03, 2016 9.100 9.100 9.080 9.080 2,800 -0.03(-0.33%)
May 02, 2016 9.140 9.140 9.100 9.110 690 -0.03(-0.33%)
Apr 29, 2016 9.130 9.140 9.130 9.140 700 +0.05(+0.55%)
Apr 28, 2016 9.050 9.090 9.050 9.090 900 +0.04(+0.44%)
Apr 27, 2016 9.150 9.150 8.850 9.050 7,000 -0.09(-0.98%)
Apr 26, 2016 9.120 9.200 9.120 9.140 5,341 -0.01(-0.11%)
Apr 25, 2016 9.090 9.150 9.060 9.150 3,600 +0.05(+0.55%)
Apr 22, 2016 9.090 9.100 9.090 9.100 2,600 +0.05(+0.55%)
Apr 20, 2016 9.050 9.050 9.050 0 +0.18(+2.03%)
Apr 18, 2016 8.870 8.870 8.870 0 +0.01(+0.11%)
Apr 15, 2016 8.880 8.880 8.860 8.860 1,062 +0.02(+0.23%)
Apr 13, 2016 8.840 8.840 8.840 0 +0.20(+2.31%)
Apr 12, 2016 8.640 8.640 8.640 8.640 1,700 +0.00(+0.00%)
Apr 11, 2016 8.650 8.650 8.640 8.640 1,600 -0.13(-1.48%)
Apr 08, 2016 8.650 8.770 8.650 8.770 600 +0.17(+1.98%)
Apr 06, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2016 8.680 8.680 8.600 8.600 1,230 -0.15(-1.71%)
Mar 31, 2016 8.750 8.750 8.750 0 +0.05(+0.57%)
Mar 29, 2016 8.700 8.700 8.700 0 -0.24(-2.68%)
Mar 28, 2016 8.930 8.940 8.930 8.940 691 +0.09(+1.02%)
Mar 24, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 23, 2016 8.850 8.850 8.850 8.850 1,584 -0.03(-0.34%)
Mar 22, 2016 8.870 8.890 8.870 8.880 1,600 +0.02(+0.23%)
Mar 21, 2016 8.860 8.860 8.860 8.860 1,100 -0.05(-0.56%)
Mar 18, 2016 8.830 8.910 8.830 8.910 975 +0.08(+0.91%)
Mar 16, 2016 8.830 8.830 8.830 0 +0.05(+0.57%)
Mar 14, 2016 8.780 8.780 8.780 0 -0.03(-0.34%)
Mar 11, 2016 8.810 8.880 8.810 8.810 4,023 -0.02(-0.23%)
Mar 10, 2016 8.920 8.920 8.830 8.830 400 -0.12(-1.34%)
Mar 09, 2016 8.900 8.960 8.900 8.950 1,028 +0.06(+0.67%)
Mar 08, 2016 8.810 8.890 8.810 8.890 600 +0.23(+2.66%)
Mar 07, 2016 8.880 8.880 8.660 8.660 300 -0.03(-0.35%)
Mar 03, 2016 8.690 8.690 8.690 23 +0.00(+0.00%)
Mar 02, 2016 8.620 8.690 8.620 8.690 6,070 -0.29(-3.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here