POTASH RIDGE (TSX: PRK)
0.0800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0800 0.0800 0.0700 0.0800 93,469 +0.00(+0.00%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 2,450 -0.01(-5.88%)
Mar 19, 2015 0.0850 0.0850 0.0800 0.0850 116,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 17,800 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 11, 2015 0.1000 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Mar 10, 2015 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Mar 09, 2015 0.0950 0.1000 0.0900 0.1000 5,500 +0.01(+5.26%)
Mar 05, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.1100 0.0900 0.0950 115,500 +0.01(+5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Mar 02, 2015 0.0950 0.1100 0.0850 0.0900 202,100 -0.01(-10.00%)
Feb 27, 2015 0.1000 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 25, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2015 0.1000 0.1000 0.0950 0.1000 44,050 +0.00(+0.00%)
Feb 19, 2015 0.0950 0.1000 0.0950 0.1000 32,500 +0.01(+11.11%)
Feb 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 12, 2015 0.1000 0.1000 0.0900 0.1000 268,500 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Feb 10, 2015 0.1000 0.1000 0.0900 0.0900 8,500 +0.00(+0.00%)
Feb 09, 2015 0.1000 0.1000 0.0900 0.0900 100,000 -0.01(-10.00%)
Feb 06, 2015 0.1000 0.1050 0.1000 0.1000 112,200 -0.00(-4.76%)
Feb 05, 2015 0.1050 0.1050 0.0900 0.1050 439,407 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1200 0.1050 0.1050 141,885 -0.01(-12.50%)
Feb 03, 2015 0.1200 0.1225 0.1150 0.1200 113,400 -0.01(-7.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 21,200 +0.00(+0.00%)
Jan 30, 2015 0.1350 0.1350 0.1150 0.1300 1,290,013 -0.01(-7.14%)
Jan 29, 2015 0.1500 0.1500 0.1400 0.1400 130,000 -0.00(-3.45%)
Jan 28, 2015 0.1475 0.1550 0.1400 0.1450 433,970 +0.00(+0.00%)
Jan 27, 2015 0.1550 0.1550 0.1400 0.1450 417,500 +0.00(+3.57%)
Jan 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1600 0.1600 0.1500 0.1500 1,600 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 09, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 08, 2015 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here