POTASH RIDGE (TSX: PRK)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:06 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0350 0.0400 106,000 -0.00(-11.11%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 26,770 +0.00(+0.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 14,429 -0.00(-12.50%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Jul 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0.0400 179,650 -0.00(-11.11%)
Jul 20, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 300 +0.01(+11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2015 0.0450 0.0450 0.0400 0.0400 123,000 -0.00(-11.11%)
Jun 16, 2015 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 22,614 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here