POTASH RIDGE (TSX: PRK)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2015 0.0450 0.0450 0.0400 0.0400 123,000 -0.00(-11.11%)
Jun 16, 2015 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 22,614 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+12.50%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 25,700 -0.00(-11.11%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0450 204,500 +0.00(+12.50%)
May 25, 2015 0.0450 0.0450 0.0400 0.0400 162,500 -0.00(-11.11%)
May 22, 2015 0.0450 0.0450 0.0450 0.0450 50,475 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2015 0.0500 0.0500 0.0450 0.0500 321,000 -0.00(-9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
May 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 154,000 -0.00(-9.09%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 48,666 +0.00(+0.00%)
May 07, 2015 0.0500 0.0550 0.0500 0.0550 70,900 +0.00(+0.00%)
May 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0550 0.0550 209,000 -0.00(-8.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here