POTASH RIDGE (TSX: PRK)
0.3300 CAD  +0.0400 (+13.79%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3300 1,143,000 +0.04(+13.79%)
Apr 28, 2016 0.2850 0.2950 0.2800 0.2900 887,192 +0.01(+3.57%)
Apr 27, 2016 0.2700 0.2800 0.2550 0.2800 566,000 +0.01(+3.70%)
Apr 26, 2016 0.2800 0.2800 0.2550 0.2700 1,345,800 -0.01(-1.82%)
Apr 25, 2016 0.2800 0.2800 0.2600 0.2750 1,190,482 +0.01(+1.85%)
Apr 22, 2016 0.2850 0.2850 0.2700 0.2700 301,589 -0.01(-3.57%)
Apr 21, 2016 0.2850 0.2900 0.2700 0.2800 1,298,620 +0.01(+1.82%)
Apr 20, 2016 0.2900 0.2900 0.2700 0.2750 968,121 -0.01(-3.51%)
Apr 19, 2016 0.3050 0.3050 0.2700 0.2850 1,297,396 -0.02(-5.00%)
Apr 18, 2016 0.2950 0.3400 0.2950 0.3000 3,997,314 +0.02(+5.26%)
Apr 15, 2016 0.2600 0.3000 0.2550 0.2850 2,787,281 +0.03(+11.76%)
Apr 14, 2016 0.2250 0.2600 0.2200 0.2550 3,203,711 +0.04(+18.60%)
Apr 13, 2016 0.2000 0.2200 0.2000 0.2150 1,864,423 +0.02(+10.26%)
Apr 12, 2016 0.2100 0.2100 0.1950 0.1950 620,579 -0.01(-4.88%)
Apr 11, 2016 0.1750 0.2150 0.1750 0.2050 2,464,290 +0.02(+13.89%)
Apr 08, 2016 0.1750 0.1800 0.1750 0.1800 800,613 +0.01(+2.86%)
Apr 07, 2016 0.1900 0.1900 0.1700 0.1750 796,923 -0.02(-7.89%)
Apr 06, 2016 0.1800 0.2050 0.1800 0.1900 3,178,633 +0.02(+8.57%)
Apr 05, 2016 0.1700 0.1800 0.1650 0.1750 756,000 +0.01(+6.06%)
Apr 04, 2016 0.1700 0.1850 0.1450 0.1650 2,446,467 -0.01(-5.71%)
Apr 01, 2016 0.1800 0.1950 0.1750 0.1750 1,702,853 -0.03(-14.63%)
Mar 31, 2016 0.1900 0.2250 0.1800 0.2050 2,513,315 +0.02(+13.89%)
Mar 30, 2016 0.1500 0.1900 0.1450 0.1800 1,641,700 +0.03(+20.00%)
Mar 29, 2016 0.1500 0.1500 0.1300 0.1500 2,651,575 -0.01(-3.23%)
Mar 28, 2016 0.1050 0.1650 0.1050 0.1550 1,919,475 +0.04(+34.78%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2016 0.0950 0.1250 0.0950 0.1200 3,091,610 +0.03(+33.33%)
Mar 22, 2016 0.1000 0.1000 0.0850 0.0900 2,590,378 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.1100 0.0550 0.1000 12,230,817 +0.04(+66.67%)
Mar 18, 2016 0.0650 0.0750 0.0550 0.0600 189,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0800 0.0600 0.0600 141,500 +0.00(+0.00%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 03, 2016 0.0600 0.0650 0.0600 0.0650 198,600 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0650 0.0550 0.0650 92,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 23, 2016 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Feb 22, 2016 0.0650 0.0650 0.0550 0.0550 22,000 -0.01(-15.38%)
Feb 19, 2016 0.0650 0.0650 0.0650 50,700 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0700 0.0550 0.0650 370,000 +0.01(+8.33%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2016 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 101,500 -0.01(-7.69%)
Feb 09, 2016 0.0750 0.0750 0.0650 0.0650 114,000 -0.01(-13.33%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Feb 05, 2016 0.0700 0.0700 0.0650 0.0700 271,000 -0.00(-6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 02, 2016 0.0800 0.0900 0.0800 0.0850 158,500 +0.01(+13.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here