Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
POTASH RIDGE (TSX: PRK)
0.4500 CAD  -0.0400 (-8.16%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 0.4800 0.4800 0.4500 0.4500 54,100 -0.04(-8.16%)
Jun 18, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 17, 2013 0.5100 0.5100 0.4900 0.4900 19,600 -0.02(-3.92%)
Jun 14, 2013 0.5600 0.5600 0.5100 0.5100 81,300 -0.08(-13.56%)
Jun 13, 2013 0.5000 0.5900 0.5000 0.5900 36,850 +0.09(+18.00%)
Jun 12, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 24,000 +0.03(+7.53%)
Jun 10, 2013 0.4650 0.4650 0.4650 0.4650 4,200 -0.03(-7.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 25,200 +0.01(+2.04%)
Jun 06, 2013 0.5000 0.5000 0.4900 0.4900 36,200 -0.01(-2.00%)
Jun 05, 2013 0.5000 0.5000 0.4900 0.5000 71,000 -0.01(-1.96%)
Jun 04, 2013 0.4900 0.5500 0.4900 0.5100 109,500 +0.01(+2.00%)
Jun 03, 2013 0.5000 0.5000 0.5000 0.5000 19,595 +0.00(+0.00%)
May 31, 2013 0.4800 0.5000 0.4800 0.5000 34,480 +0.00(+0.00%)
May 30, 2013 0.5000 0.5000 0.5000 0.5000 6,239 +0.01(+2.04%)
May 29, 2013 0.4700 0.4900 0.4700 0.4900 10,700 -0.01(-2.00%)
May 28, 2013 0.4650 0.5000 0.4500 0.5000 15,000 +0.10(+25.00%)
May 27, 2013 0.4000 0.4000 0.4000 0.4000 10,000 -0.10(-20.00%)
May 24, 2013 0.5000 0.5000 0.5000 0.5000 10,750 +0.01(+1.01%)
May 23, 2013 0.5000 0.5000 0.4950 0.4950 2,135 -0.01(-1.00%)
May 22, 2013 0.5200 0.5200 0.5000 0.5000 30,700 +0.00(+0.00%)
May 21, 2013 0.4500 0.5000 0.4500 0.5000 25,235 +0.09(+21.95%)
May 17, 2013 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
May 16, 2013 0.3800 0.3800 0.3650 0.3700 49,135 -0.04(-9.76%)
May 15, 2013 0.4500 0.4500 0.4000 0.4100 24,109 -0.08(-16.33%)
May 13, 2013 0.4900 0.4900 0.4800 0.4900 13,500 -0.01(-2.00%)
May 10, 2013 0.5600 0.5600 0.5000 0.5000 14,000 -0.07(-12.28%)
May 09, 2013 0.5800 0.5800 0.5700 0.5700 4,600 -0.04(-6.56%)
May 08, 2013 0.6500 0.6500 0.6100 0.6100 4,150 -0.04(-6.15%)
May 07, 2013 0.6000 0.6700 0.5700 0.6500 19,400 +0.10(+18.18%)
May 06, 2013 0.5000 0.5700 0.5000 0.5500 50,300 +0.08(+17.02%)
May 03, 2013 0.4300 0.4700 0.4200 0.4700 32,000 +0.07(+17.50%)
May 02, 2013 0.4050 0.4300 0.4000 0.4000 10,000 +0.01(+2.56%)
May 01, 2013 0.3900 0.4100 0.3800 0.3900 37,000 -0.01(-2.50%)
Apr 30, 2013 0.4750 0.4950 0.3900 0.4000 230,805 +0.02(+5.26%)
Apr 29, 2013 0.3800 0.3800 0.3600 0.3800 72,750 +0.01(+1.33%)
Apr 26, 2013 0.3750 0.4200 0.3750 0.3750 113,500 +0.03(+10.29%)
Apr 25, 2013 0.3250 0.3850 0.3250 0.3400 32,789 +0.02(+4.62%)
Apr 24, 2013 0.3500 0.3500 0.3100 0.3250 106,000 -0.02(-5.80%)
Apr 23, 2013 0.3800 0.3950 0.3450 0.3450 93,600 -0.05(-11.54%)
Apr 22, 2013 0.3500 0.3900 0.3250 0.3900 42,300 +0.06(+18.18%)
Apr 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2013 0.3450 0.3450 0.3300 0.3300 53,640 -0.01(-2.94%)
Apr 17, 2013 0.3550 0.3550 0.3400 0.3400 47,500 -0.05(-12.82%)
Apr 16, 2013 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 12,600 -0.03(-6.98%)
Apr 12, 2013 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Apr 11, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.5300 0.5300 0.4500 0.4500 47,000 -0.08(-15.09%)
Apr 09, 2013 0.5300 0.5300 0.5000 0.5300 17,400 +0.00(+0.00%)
Apr 08, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 05, 2013 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Apr 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2013 0.5000 0.5000 0.5000 0.5000 10,350 +0.00(+0.00%)
Apr 02, 2013 0.5000 0.5000 0.5000 0.5000 3,900 -0.01(-1.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here