POTASH RIDGE (TSX: PRK)
0.2750 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:31 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Aug 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 21, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 20, 2014 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+4.76%)
Aug 19, 2014 0.2400 0.2400 0.2100 0.2100 62,000 -0.04(-16.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+11.11%)
Aug 14, 2014 0.2250 0 -0.01(-6.25%)
Aug 13, 2014 0.2400 0.2400 0.2400 0.2400 18,800 -0.01(-2.04%)
Aug 12, 2014 0.2600 0.2600 0.2450 0.2450 38,800 -0.02(-7.55%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 19,000 -0.02(-7.02%)
Aug 08, 2014 0.2850 0.2850 0.2850 0.2850 4,200 +0.00(+0.00%)
Aug 07, 2014 0.2850 0.2850 0.2800 0.2850 51,900 +0.00(+1.79%)
Aug 06, 2014 0.3000 0.3000 0.2800 0.2800 23,350 +0.01(+3.70%)
Aug 05, 2014 0.2650 0.2700 0.2650 0.2700 8,800 +0.01(+1.89%)
Aug 01, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2014 0.2650 0.2650 0.2600 0.2600 40,000 +0.00(+0.00%)
Jul 30, 2014 0.2700 0.2700 0.2600 0.2600 32,700 -0.03(-10.34%)
Jul 29, 2014 0.2750 0.2900 0.2750 0.2900 90,000 +0.01(+3.57%)
Jul 28, 2014 0.2650 0.2800 0.2650 0.2800 42,600 -0.01(-5.08%)
Jul 25, 2014 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+18.00%)
Jul 21, 2014 0.2500 0.2500 0 -0.01(-3.85%)
Jul 17, 2014 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2014 0.2750 0.2800 0.2600 0.2600 47,000 -0.01(-3.70%)
Jul 15, 2014 0.2900 0.2900 0.2700 0.2700 16,700 -0.02(-6.90%)
Jul 14, 2014 0.3250 0.3250 0.2900 0.2900 8,400 +0.00(+0.00%)
Jul 11, 2014 0.2850 0.2900 0.2850 0.2900 16,010 +0.01(+1.75%)
Jul 10, 2014 0.2850 0.2850 0.2850 0.2850 2,150 +0.01(+3.64%)
Jul 09, 2014 0.2500 0.2750 0.2500 0.2750 26,000 +0.01(+3.77%)
Jul 07, 2014 0.2650 0.2650 0 -0.01(-1.85%)
Jul 04, 2014 0.2700 0.2700 0.2700 0.2700 2,678 +0.03(+10.20%)
Jul 03, 2014 0.2800 0.2800 0.2450 0.2450 2,400 +0.01(+6.52%)
Jun 30, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jun 27, 2014 0.2150 0.2150 0.2150 0.2150 25,000 -0.04(-14.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Jun 24, 2014 0.2600 0.2600 0.2600 0.2600 14,000 +0.01(+1.96%)
Jun 20, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 19, 2014 0.2550 0.2600 0.2550 0.2600 33,000 -0.01(-3.70%)
Jun 18, 2014 0.3250 0.3250 0.2700 0.2700 29,300 -0.02(-6.90%)
Jun 17, 2014 0.2850 0.2900 0.2850 0.2900 12,000 -0.01(-1.69%)
Jun 16, 2014 0.3000 0.3000 0.2950 0.2950 10,400 -0.02(-4.84%)
Jun 13, 2014 0.2800 0.3100 0.2800 0.3100 55,000 +0.04(+14.81%)
Jun 12, 2014 0.2950 0.2950 0.2700 0.2700 83,500 -0.03(-10.00%)
Jun 11, 2014 0.2650 0.3000 0.2600 0.3000 23,085 +0.05(+22.45%)
Jun 05, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here