POTASH RIDGE (TSX: PRK)
0.3700 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 22, 2014 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
Apr 21, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+5.26%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 15, 2014 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Apr 14, 2014 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Apr 11, 2014 0.3900 0.3950 0.3900 0.3950 24,688 +0.01(+1.28%)
Apr 10, 2014 0.3900 0.3900 0.3900 0.3900 3,200 +0.00(+0.00%)
Apr 09, 2014 0.3900 0.3900 0.3900 0.3900 5,200 +0.02(+4.00%)
Apr 08, 2014 0.4000 0.4100 0.3750 0.3750 51,340 -0.03(-6.25%)
Apr 07, 2014 0.4000 0.4000 0.4000 0.4000 23,045 +0.00(+0.00%)
Apr 04, 2014 0.4000 0.4000 0.4000 0.4000 450,975 -0.01(-2.44%)
Apr 02, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 01, 2014 0.4100 0.4200 0.4100 0.4100 28,000 -0.02(-4.65%)
Mar 31, 2014 0.4100 0.4300 0.4100 0.4300 36,500 +0.02(+4.88%)
Mar 28, 2014 0.4000 0.4200 0.4000 0.4100 57,500 +0.01(+2.50%)
Mar 27, 2014 0.3950 0.4000 0.3950 0.4000 7,500 +0.00(+0.00%)
Mar 26, 2014 0.3900 0.4100 0.3900 0.4000 36,020 +0.05(+14.29%)
Mar 25, 2014 0.3550 0.3850 0.3250 0.3500 456,600 +0.01(+2.94%)
Mar 24, 2014 0.3550 0.3550 0.3400 0.3400 70,000 -0.02(-5.56%)
Mar 21, 2014 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-4.00%)
Mar 20, 2014 0.3650 0.3750 0.3650 0.3750 6,000 +0.03(+7.14%)
Mar 19, 2014 0.3400 0.3500 0.3400 0.3500 7,000 +0.01(+2.94%)
Mar 18, 2014 0.3050 0.3400 0.2950 0.3400 121,250 -0.01(-2.86%)
Mar 17, 2014 0.3850 0.3850 0.3200 0.3500 37,500 -0.07(-15.66%)
Mar 14, 2014 0.4250 0.4250 0.3900 0.4150 38,500 -0.01(-2.35%)
Mar 13, 2014 0.4350 0.4350 0.4250 0.4250 1,300 +0.02(+3.66%)
Mar 12, 2014 0.4100 0.4250 0.4000 0.4100 35,000 +0.01(+2.50%)
Mar 11, 2014 0.4300 0.4300 0.4000 0.4000 13,500 -0.04(-9.09%)
Mar 10, 2014 0.4500 0.4500 0.4400 0.4400 16,130 +0.00(+0.00%)
Mar 07, 2014 0.4500 0.4500 0.4400 0.4400 19,898 +0.00(+0.00%)
Mar 06, 2014 0.4400 0.4500 0.4400 0.4400 62,437 +0.01(+1.15%)
Mar 05, 2014 0.4300 0.4350 0.4000 0.4350 66,705 +0.02(+3.57%)
Mar 04, 2014 0.4200 0.4200 0.4200 0.4200 20,100 +0.01(+2.44%)
Mar 03, 2014 0.4200 0.4200 0.4100 0.4100 13,793 -0.03(-5.75%)
Feb 28, 2014 0.4000 0.4350 0.3700 0.4350 236,500 +0.03(+7.41%)
Feb 27, 2014 0.4500 0.4500 0.4050 0.4050 26,440 -0.00(-1.22%)
Feb 26, 2014 0.3500 0.4300 0.3500 0.4100 226,500 +0.06(+17.14%)
Feb 25, 2014 0.3500 0.3700 0.3500 0.3500 71,500 +0.02(+6.06%)
Feb 24, 2014 0.3300 0.3600 0.3300 0.3300 94,000 -0.01(-2.94%)
Feb 21, 2014 0.3000 0.3400 0.3000 0.3400 28,500 +0.04(+13.33%)
Feb 20, 2014 0.3200 0.3200 0.2850 0.3000 72,764 -0.03(-9.09%)
Feb 19, 2014 0.3500 0.3500 0.3300 0.3300 16,964 -0.02(-5.71%)
Feb 18, 2014 0.3000 0.3500 0.3000 0.3500 92,200 +0.07(+22.81%)
Feb 14, 2014 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 13, 2014 0.2800 0.2800 0.2750 0.2750 29,500 -0.01(-1.79%)
Feb 12, 2014 0.2800 0.2800 0.2800 0.2800 10,490 -0.00(-1.75%)
Feb 11, 2014 0.2600 0.2850 0.2600 0.2850 78,450 +0.03(+14.00%)
Feb 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2014 0.2500 0.2500 0.2500 0.2500 9,750 -0.01(-1.96%)
Feb 05, 2014 0.2500 0.2550 0.2500 0.2550 18,850 +0.01(+2.00%)
Feb 04, 2014 0.2550 0.2550 0.2500 0.2500 32,400 -0.01(-1.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here