POTASH RIDGE (TSX: PRK)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:01 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0450 0.0450 0.0450 0.0450 50,475 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2015 0.0500 0.0500 0.0450 0.0500 321,000 -0.00(-9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
May 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 154,000 -0.00(-9.09%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 48,666 +0.00(+0.00%)
May 07, 2015 0.0500 0.0550 0.0500 0.0550 70,900 +0.00(+0.00%)
May 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0550 0.0550 209,000 -0.00(-8.33%)
May 01, 2015 0.0550 0.0600 0.0550 0.0600 371,846 +0.00(+9.09%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0550 2,535,190 -0.00(-8.33%)
Apr 29, 2015 0.0700 0.0700 0.0550 0.0600 3,276,970 -0.02(-25.00%)
Apr 28, 2015 0.0700 0.0800 0.0700 0.0800 145,250 +0.01(+14.29%)
Apr 27, 2015 0.0500 0.0700 0.0500 0.0700 1,367,500 +0.02(+40.00%)
Apr 24, 2015 0.0500 0.0600 0.0500 0.0500 2,865,000 -0.00(-9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 164,600 -0.00(-8.33%)
Apr 22, 2015 0.0450 0.0600 0.0450 0.0600 681,600 +0.01(+20.00%)
Apr 21, 2015 0.0600 0.0600 0.0500 0.0500 370,800 -0.00(-9.09%)
Apr 20, 2015 0.0500 0.0600 0.0500 0.0550 529,100 +0.01(+22.22%)
Apr 17, 2015 0.0550 0.0550 0.0450 0.0450 426,500 -0.01(-18.18%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0550 0.0550 138,500 -0.01(-15.38%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0650 27,800 -0.01(-7.14%)
Apr 13, 2015 0.0700 0.0700 0.0600 0.0700 17,350 +0.01(+16.67%)
Apr 10, 2015 0.0650 0.0700 0.0600 0.0600 843,410 -0.01(-14.29%)
Apr 09, 2015 0.0800 0.0950 0.0700 0.0700 396,000 -0.01(-12.50%)
Apr 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 06, 2015 0.0700 0.0800 0.0700 0.0750 36,800 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2015 0.0800 0.0800 0.0650 0.0800 33,700 +0.00(+0.00%)
Mar 31, 2015 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+14.29%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 84,000 -0.01(-12.50%)
Mar 27, 2015 0.0800 0.0800 0.0700 0.0800 93,469 +0.00(+0.00%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 2,450 -0.01(-5.88%)
Mar 19, 2015 0.0850 0.0850 0.0800 0.0850 116,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 17,800 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 11, 2015 0.1000 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Mar 10, 2015 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Mar 09, 2015 0.0950 0.1000 0.0900 0.1000 5,500 +0.01(+5.26%)
Mar 05, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.1100 0.0900 0.0950 115,500 +0.01(+5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here