POTASH RIDGE (TSX: PRK)
0.1700 CAD  +0.0100 (+6.25%)
Streaming Delayed Price  /  Updated: 3:58 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.2200 0.2200 0.1700 0.1700 562,800 +0.01(+6.25%)
Dec 18, 2014 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-3.03%)
Dec 17, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 15, 2014 0.1650 0.1650 0.1650 0.1650 23,000 +0.02(+17.86%)
Dec 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 56,488 +0.01(+7.14%)
Dec 08, 2014 0.1600 0.1600 0.1400 0.1400 50,716 -0.02(-12.50%)
Dec 05, 2014 0.1650 0.1650 0.1600 0.1600 36,500 +0.00(+0.00%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 28, 2014 0.1800 0.1800 0.1800 0.1800 5,200 +0.01(+5.88%)
Nov 27, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Nov 26, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.02(+11.76%)
Nov 25, 2014 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Nov 24, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Nov 21, 2014 0.1800 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Nov 20, 2014 0.1750 0.1750 0.1700 0.1750 81,875 +0.00(+0.00%)
Nov 19, 2014 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 18, 2014 0.1600 0.1900 0.1600 0.1800 388,832 +0.04(+28.57%)
Nov 17, 2014 0.1800 0.1800 0.1350 0.1400 26,200 -0.04(-24.32%)
Nov 14, 2014 0.1850 0.1850 0.1850 0.1850 7,000 +0.04(+32.14%)
Nov 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 11, 2014 0.1500 0.1500 0.1200 0.1200 9,000 -0.03(-20.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1500 0.1500 27,000 -0.04(-21.05%)
Nov 04, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1900 0.1900 5,200 +0.01(+2.70%)
Oct 31, 2014 0.1900 0.1900 0.1600 0.1850 54,319 -0.02(-7.50%)
Oct 28, 2014 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 24, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 22, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 21, 2014 0.1850 0.1850 0.1700 0.1700 8,000 -0.03(-15.00%)
Oct 20, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.02(+8.11%)
Oct 17, 2014 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Oct 16, 2014 0.1700 0.1850 0.1700 0.1850 11,850 +0.01(+2.78%)
Oct 14, 2014 0.1800 0.1800 0.1800 100 -0.02(-7.69%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2014 0.2200 0.2200 0.2100 0.2100 100,000 -0.04(-16.00%)
Oct 06, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Oct 03, 2014 0.2300 0.2300 0.2100 0.2300 33,000 -0.02(-8.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here