POTASH RIDGE (TSX: PRK)
0.1450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:01 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1550 0.1550 0.1400 0.1450 417,500 +0.00(+3.57%)
Jan 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1600 0.1600 0.1500 0.1500 1,600 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 09, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 08, 2015 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 720 +0.00(+0.00%)
Dec 29, 2014 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Dec 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 18, 2014 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-3.03%)
Dec 17, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 15, 2014 0.1650 0.1650 0.1650 0.1650 23,000 +0.02(+17.86%)
Dec 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 56,488 +0.01(+7.14%)
Dec 08, 2014 0.1600 0.1600 0.1400 0.1400 50,716 -0.02(-12.50%)
Dec 05, 2014 0.1650 0.1650 0.1600 0.1600 36,500 +0.00(+0.00%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 28, 2014 0.1800 0.1800 0.1800 0.1800 5,200 +0.01(+5.88%)
Nov 27, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Nov 26, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.02(+11.76%)
Nov 25, 2014 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Nov 24, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Nov 21, 2014 0.1800 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Nov 20, 2014 0.1750 0.1750 0.1700 0.1750 81,875 +0.00(+0.00%)
Nov 19, 2014 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 18, 2014 0.1600 0.1900 0.1600 0.1800 388,832 +0.04(+28.57%)
Nov 17, 2014 0.1800 0.1800 0.1350 0.1400 26,200 -0.04(-24.32%)
Nov 14, 2014 0.1850 0.1850 0.1850 0.1850 7,000 +0.04(+32.14%)
Nov 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 11, 2014 0.1500 0.1500 0.1200 0.1200 9,000 -0.03(-20.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1500 0.1500 27,000 -0.04(-21.05%)
Nov 04, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here