POTASH RIDGE (TSX: PRK)
0.2000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:05 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.02(+8.11%)
Oct 17, 2014 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Oct 16, 2014 0.1700 0.1850 0.1700 0.1850 11,850 +0.01(+2.78%)
Oct 14, 2014 0.1800 0.1800 0.1800 100 -0.02(-7.69%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2014 0.2200 0.2200 0.2100 0.2100 100,000 -0.04(-16.00%)
Oct 06, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Oct 03, 2014 0.2300 0.2300 0.2100 0.2300 33,000 -0.02(-8.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Sep 30, 2014 0.2300 0.2500 0.2300 0.2500 77,000 +0.01(+4.17%)
Sep 29, 2014 0.2500 0.2500 0.2400 0.2400 1,975,500 -0.01(-4.00%)
Sep 26, 2014 0.2100 0.2500 0.2100 0.2500 91,300 +0.01(+4.17%)
Sep 25, 2014 0.2400 0.2400 0.2350 0.2400 45,770 +0.01(+2.13%)
Sep 24, 2014 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+11.90%)
Sep 23, 2014 0.1900 0.2100 0.1900 0.2100 23,000 +0.01(+5.00%)
Sep 22, 2014 0.1850 0.2000 0.1750 0.2000 97,100 -0.04(-18.37%)
Sep 19, 2014 0.2000 0.2450 0.2000 0.2450 26,800 +0.04(+22.50%)
Sep 18, 2014 0.2000 0.2000 0.1900 0.2000 74,950 -0.01(-4.76%)
Sep 17, 2014 0.2100 0.2100 0.2000 0.2100 14,100 -0.01(-4.55%)
Sep 16, 2014 0.2150 0.2200 0.2150 0.2200 9,400 +0.00(+0.00%)
Sep 15, 2014 0.2400 0.2400 0.2200 0.2200 14,600 -0.03(-12.00%)
Sep 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2014 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Sep 09, 2014 0.2500 0.2600 0.2500 0.2600 41,500 +0.00(+0.00%)
Sep 08, 2014 0.2600 0.2600 0.2600 0.2600 3,799 +0.01(+1.96%)
Sep 05, 2014 0.2850 0.2850 0.2550 0.2550 58,500 +0.00(+0.00%)
Sep 04, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-10.53%)
Sep 03, 2014 0.2850 0.2900 0.2850 0.2850 39,490 +0.00(+0.00%)
Sep 02, 2014 0.2850 0.2350 0.2850 11,000 +0.03(+14.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Aug 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Aug 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 21, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 20, 2014 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+4.76%)
Aug 19, 2014 0.2400 0.2400 0.2100 0.2100 62,000 -0.04(-16.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+11.11%)
Aug 14, 2014 0.2250 0 -0.01(-6.25%)
Aug 13, 2014 0.2400 0.2400 0.2400 0.2400 18,800 -0.01(-2.04%)
Aug 12, 2014 0.2600 0.2600 0.2450 0.2450 38,800 -0.02(-7.55%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 19,000 -0.02(-7.02%)
Aug 08, 2014 0.2850 0.2850 0.2850 0.2850 4,200 +0.00(+0.00%)
Aug 07, 2014 0.2850 0.2850 0.2800 0.2850 51,900 +0.00(+1.79%)
Aug 06, 2014 0.3000 0.3000 0.2800 0.2800 23,350 +0.01(+3.70%)
Aug 05, 2014 0.2650 0.2700 0.2650 0.2700 8,800 +0.01(+1.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here