POTASH RIDGE (TSX: PRK)
0.2500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:16 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.2500 0 -0.01(-3.85%)
Jul 17, 2014 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2014 0.2750 0.2800 0.2600 0.2600 47,000 -0.01(-3.70%)
Jul 15, 2014 0.2900 0.2900 0.2700 0.2700 16,700 -0.02(-6.90%)
Jul 14, 2014 0.3250 0.3250 0.2900 0.2900 8,400 +0.00(+0.00%)
Jul 11, 2014 0.2850 0.2900 0.2850 0.2900 16,010 +0.01(+1.75%)
Jul 10, 2014 0.2850 0.2850 0.2850 0.2850 2,150 +0.01(+3.64%)
Jul 09, 2014 0.2500 0.2750 0.2500 0.2750 26,000 +0.01(+3.77%)
Jul 07, 2014 0.2650 0.2650 0 -0.01(-1.85%)
Jul 04, 2014 0.2700 0.2700 0.2700 0.2700 2,678 +0.03(+10.20%)
Jul 03, 2014 0.2800 0.2800 0.2450 0.2450 2,400 +0.01(+6.52%)
Jun 30, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jun 27, 2014 0.2150 0.2150 0.2150 0.2150 25,000 -0.04(-14.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Jun 24, 2014 0.2600 0.2600 0.2600 0.2600 14,000 +0.01(+1.96%)
Jun 20, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 19, 2014 0.2550 0.2600 0.2550 0.2600 33,000 -0.01(-3.70%)
Jun 18, 2014 0.3250 0.3250 0.2700 0.2700 29,300 -0.02(-6.90%)
Jun 17, 2014 0.2850 0.2900 0.2850 0.2900 12,000 -0.01(-1.69%)
Jun 16, 2014 0.3000 0.3000 0.2950 0.2950 10,400 -0.02(-4.84%)
Jun 13, 2014 0.2800 0.3100 0.2800 0.3100 55,000 +0.04(+14.81%)
Jun 12, 2014 0.2950 0.2950 0.2700 0.2700 83,500 -0.03(-10.00%)
Jun 11, 2014 0.2650 0.3000 0.2600 0.3000 23,085 +0.05(+22.45%)
Jun 05, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jun 04, 2014 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
May 30, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 29, 2014 0.2700 0.2800 0.2700 0.2800 6,800 +0.02(+7.69%)
May 28, 2014 0.2800 0.2800 0.2600 0.2600 35,500 -0.02(-7.14%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
May 26, 2014 0.3000 0.3000 0.3000 0.3000 6,100 +0.03(+13.21%)
May 23, 2014 0.2950 0.3000 0.2650 0.2650 42,300 -0.02(-8.62%)
May 21, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 20, 2014 0.3000 0.3000 0.3000 0.3000 750 +0.01(+1.69%)
May 16, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 15, 2014 0.3250 0.3250 0.3000 0.3000 145,550 -0.02(-6.25%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 27,500 +0.00(+0.00%)
May 13, 2014 0.3250 0.3250 0.3200 0.3200 16,100 -0.01(-1.54%)
May 09, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 07, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 06, 2014 0.3600 0.3600 0.3600 0.3600 91,400 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here