POTASH RIDGE (TSX: PRK)
0.2450 CAD  +0.0450 (+22.50%)
Streaming Delayed Price  /  Updated: 2:34 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.2000 0.2450 0.2000 0.2450 26,800 +0.04(+22.50%)
Sep 18, 2014 0.2000 0.2000 0.1900 0.2000 74,950 -0.01(-4.76%)
Sep 17, 2014 0.2100 0.2100 0.2000 0.2100 14,100 -0.01(-4.55%)
Sep 16, 2014 0.2150 0.2200 0.2150 0.2200 9,400 +0.00(+0.00%)
Sep 15, 2014 0.2400 0.2400 0.2200 0.2200 14,600 -0.03(-12.00%)
Sep 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2014 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Sep 09, 2014 0.2500 0.2600 0.2500 0.2600 41,500 +0.00(+0.00%)
Sep 08, 2014 0.2600 0.2600 0.2600 0.2600 3,799 +0.01(+1.96%)
Sep 05, 2014 0.2850 0.2850 0.2550 0.2550 58,500 +0.00(+0.00%)
Sep 04, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-10.53%)
Sep 03, 2014 0.2850 0.2900 0.2850 0.2850 39,490 +0.00(+0.00%)
Sep 02, 2014 0.2850 0.2350 0.2850 11,000 +0.03(+14.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Aug 28, 2014 0.2750 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Aug 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 21, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 20, 2014 0.2150 0.2200 0.2150 0.2200 12,000 +0.01(+4.76%)
Aug 19, 2014 0.2400 0.2400 0.2100 0.2100 62,000 -0.04(-16.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+11.11%)
Aug 14, 2014 0.2250 0 -0.01(-6.25%)
Aug 13, 2014 0.2400 0.2400 0.2400 0.2400 18,800 -0.01(-2.04%)
Aug 12, 2014 0.2600 0.2600 0.2450 0.2450 38,800 -0.02(-7.55%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 19,000 -0.02(-7.02%)
Aug 08, 2014 0.2850 0.2850 0.2850 0.2850 4,200 +0.00(+0.00%)
Aug 07, 2014 0.2850 0.2850 0.2800 0.2850 51,900 +0.00(+1.79%)
Aug 06, 2014 0.3000 0.3000 0.2800 0.2800 23,350 +0.01(+3.70%)
Aug 05, 2014 0.2650 0.2700 0.2650 0.2700 8,800 +0.01(+1.89%)
Aug 01, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2014 0.2650 0.2650 0.2600 0.2600 40,000 +0.00(+0.00%)
Jul 30, 2014 0.2700 0.2700 0.2600 0.2600 32,700 -0.03(-10.34%)
Jul 29, 2014 0.2750 0.2900 0.2750 0.2900 90,000 +0.01(+3.57%)
Jul 28, 2014 0.2650 0.2800 0.2650 0.2800 42,600 -0.01(-5.08%)
Jul 25, 2014 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+18.00%)
Jul 21, 2014 0.2500 0.2500 0 -0.01(-3.85%)
Jul 17, 2014 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2014 0.2750 0.2800 0.2600 0.2600 47,000 -0.01(-3.70%)
Jul 15, 2014 0.2900 0.2900 0.2700 0.2700 16,700 -0.02(-6.90%)
Jul 14, 2014 0.3250 0.3250 0.2900 0.2900 8,400 +0.00(+0.00%)
Jul 11, 2014 0.2850 0.2900 0.2850 0.2900 16,010 +0.01(+1.75%)
Jul 10, 2014 0.2850 0.2850 0.2850 0.2850 2,150 +0.01(+3.64%)
Jul 09, 2014 0.2500 0.2750 0.2500 0.2750 26,000 +0.01(+3.77%)
Jul 07, 2014 0.2650 0.2650 0 -0.01(-1.85%)
Jul 04, 2014 0.2700 0.2700 0.2700 0.2700 2,678 +0.03(+10.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here