RBC TARG 2021 (TSX: RQI)
20.81 CAD  UNCHANGED
Last Price  /  Updated: 2:25 PM EDT, Apr 13, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 13, 2015 20.81 20.81 20.81 197 -0.09(-0.43%)
Apr 06, 2015 20.90 20.90 20.90 14 +0.03(+0.14%)
Apr 02, 2015 20.87 20.87 20.87 0 +0.03(+0.14%)
Mar 31, 2015 20.84 20.84 20.84 0 -0.04(-0.19%)
Mar 24, 2015 20.88 20.88 20.88 75 +0.14(+0.68%)
Mar 17, 2015 20.74 20.74 20.74 0 -0.03(-0.14%)
Mar 12, 2015 20.77 20.77 20.77 0 -0.05(-0.24%)
Mar 02, 2015 20.82 20.82 20.82 0 +0.09(+0.43%)
Feb 18, 2015 20.73 20.73 20.73 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here