RBC TARG 2021 (TSX: RQI)
20.16 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 16, 2014 20.16 20.16 20.16 65 +0.00(+0.00%)
Dec 15, 2014 20.16 20.16 20.16 20.16 9,860 +0.22(+1.10%)
Dec 08, 2014 19.94 19.94 19.94 185 -0.06(-0.30%)
Nov 27, 2014 20.00 20.00 20.00 18 +0.09(+0.45%)
Nov 24, 2014 19.91 19.91 19.91 0 -0.01(-0.05%)
Nov 21, 2014 19.92 19.92 19.92 19.92 630 +0.00(+0.00%)
Nov 18, 2014 19.92 19.92 19.92 0 -0.02(-0.10%)
Nov 05, 2014 19.94 19.94 19.94 0 +0.04(+0.20%)
Oct 29, 2014 19.90 19.90 19.90 0 -0.19(-0.95%)
Oct 20, 2014 20.09 20.09 20.09 130 +0.09(+0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here