RBC TARG 2021 (TSX: RQI)
20.35 CAD  -0.08 (-0.39%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 20.35 20.35 20.35 20.35 180 -0.08(-0.39%)
Aug 27, 2015 20.43 20.43 20.43 20.43 500 +0.01(+0.05%)
Aug 25, 2015 20.42 20.42 20.42 0 -0.18(-0.87%)
Aug 24, 2015 20.60 20.60 20.60 20.60 509 +0.00(+0.00%)
Aug 19, 2015 20.60 20.60 20.60 0 +0.05(+0.24%)
Aug 17, 2015 20.55 20.55 20.55 0 +0.11(+0.54%)
Jul 31, 2015 20.44 20.44 20.44 50 +0.01(+0.05%)
Jul 30, 2015 20.43 20.43 20.43 20.43 185 -0.07(-0.34%)
Jul 28, 2015 20.50 20.50 20.50 0 -0.05(-0.24%)
Jul 23, 2015 20.55 20.55 20.55 0 +0.08(+0.39%)
Jul 13, 2015 20.47 20.47 20.47 175 +0.03(+0.15%)
Jul 10, 2015 20.44 20.44 20.44 20.44 785 -0.09(-0.44%)
Jul 09, 2015 20.53 20.53 20.53 20.53 195 +0.09(+0.44%)
Jul 03, 2015 20.44 20.44 20.44 75 +0.01(+0.05%)
Jul 02, 2015 20.41 20.43 20.41 20.43 246 -0.03(-0.15%)
Jun 30, 2015 20.46 20.46 20.46 0 +0.10(+0.49%)
Jun 19, 2015 20.36 20.36 20.36 0 +0.05(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here