TOUCHSTONE GLD (TSX: TCH)
0.0050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 14, 2014 0.0050 0.0100 0.0050 0.0100 235,150 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0100 0.0100 0.0100 536,000 +0.01(+100.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Apr 09, 2014 0.0100 0.0100 0.0050 0.0100 161,000 +0.01(+100.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 672,000 +0.01(+100.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0.0050 3,030,000 -0.01(-50.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Apr 01, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 31, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 0.0100 47,700 +0.00(+0.00%)
Mar 27, 2014 0.0100 0.0100 0.0100 0.0100 37,000 +0.01(+100.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 25, 2014 0.0100 0.0100 0.0100 0.0100 28,500 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0.0100 848,000 +0.00(+0.00%)
Mar 21, 2014 0.0100 0.0100 0.0100 0.0100 1,135,000 +0.00(+0.00%)
Mar 20, 2014 0.0100 0.0100 0.0100 0.0100 550,000 -0.00(-33.33%)
Mar 17, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2014 0.0150 0.0150 0.0150 0.0150 363,000 +0.00(+0.00%)
Mar 13, 2014 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 125,000 -0.00(-33.33%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here