Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TOUCHSTONE GLD (TSX: TCH)
0.0500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0500 0.0500 260,000 -0.01(-16.67%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2013 0.0600 0.0650 0.0600 0.0600 44,000 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 200,000 -0.02(-21.43%)
May 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 22, 2013 0.0800 0.0800 0.0700 0.0800 50,000 -0.01(-11.11%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0900 0.0700 0.0900 305,000 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0900 0.0800 0.0900 59,052 +0.01(+20.00%)
Apr 12, 2013 0.0800 0.0850 0.0750 0.0750 253,046 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 10, 2013 0.0700 0.0700 0.0600 0.0600 50,000 -0.02(-25.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0800 268 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 03, 2013 0.0700 0.0750 0.0700 0.0750 291,000 +0.00(+0.00%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 25, 2013 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2013 0.0800 0.0850 0.0800 0.0800 142,000 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 120,000 -0.01(-5.88%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
Mar 07, 2013 0.0900 0.0900 0.0900 0.0900 300,000 -0.01(-5.26%)
Mar 06, 2013 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-9.52%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here