WESTERN FOREST PROD (TSX: WEF)
2.280 CAD  +0.080 (+3.64%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
May 01, 2015 1.840 1.890 1.820 1.890 635,983 +0.06(+3.28%)
Apr 30, 2015 1.850 1.850 1.820 1.830 506,741 +0.00(+0.00%)
Apr 29, 2015 1.830 1.840 1.810 1.830 524,828 +0.00(+0.00%)
Apr 28, 2015 1.860 1.870 1.810 1.830 1,184,781 -0.03(-1.61%)
Apr 27, 2015 1.910 1.920 1.850 1.860 1,009,239 -0.05(-2.62%)
Apr 24, 2015 1.910 1.940 1.870 1.910 1,351,221 +0.03(+1.60%)
Apr 23, 2015 1.890 1.910 1.860 1.880 1,265,202 +0.02(+1.08%)
Apr 22, 2015 1.870 1.880 1.850 1.860 926,712 -0.01(-0.53%)
Apr 21, 2015 1.900 1.910 1.850 1.870 1,149,934 -0.03(-1.58%)
Apr 20, 2015 1.900 1.940 1.890 1.900 417,131 -0.01(-0.52%)
Apr 17, 2015 1.950 1.950 1.880 1.910 1,531,738 -0.04(-2.05%)
Apr 16, 2015 1.990 1.990 1.910 1.950 825,186 -0.03(-1.52%)
Apr 15, 2015 2.030 2.050 1.960 1.980 2,177,869 +0.00(+0.00%)
Apr 14, 2015 1.870 2.010 1.870 1.980 4,503,068 +0.14(+7.61%)
Apr 13, 2015 1.840 1.890 1.835 1.840 4,457,041 +0.02(+1.10%)
Apr 10, 2015 1.840 1.860 1.810 1.820 1,070,975 +0.00(+0.00%)
Apr 09, 2015 1.850 1.860 1.820 1.820 632,847 -0.02(-1.09%)
Apr 08, 2015 1.830 1.850 1.800 1.840 1,219,274 +0.02(+1.10%)
Apr 07, 2015 1.880 1.880 1.780 1.820 4,042,879 -0.07(-3.70%)
Apr 06, 2015 1.900 1.910 1.860 1.890 1,324,783 +0.01(+0.53%)
Apr 02, 2015 1.880 1.880 1.880 0 -0.02(-1.05%)
Apr 01, 2015 1.990 1.990 1.890 1.900 1,701,111 -0.07(-3.55%)
Mar 31, 2015 2.020 2.035 1.950 1.970 1,051,720 -0.05(-2.48%)
Mar 30, 2015 2.050 2.070 2.000 2.020 1,063,368 -0.03(-1.46%)
Mar 27, 2015 2.080 2.080 2.020 2.050 2,365,824 -0.01(-0.49%)
Mar 26, 2015 2.070 2.080 2.000 2.060 1,948,433 +0.01(+0.49%)
Mar 25, 2015 2.120 2.180 2.050 2.050 5,107,915 -0.01(-0.49%)
Mar 24, 2015 1.940 2.070 1.920 2.060 3,178,421 +0.12(+6.19%)
Mar 23, 2015 1.910 1.940 1.860 1.940 859,854 +0.06(+3.19%)
Mar 20, 2015 1.920 1.930 1.880 1.880 1,276,165 -0.02(-1.05%)
Mar 19, 2015 1.910 1.910 1.890 1.900 407,019 +0.00(+0.00%)
Mar 18, 2015 1.920 1.930 1.890 1.900 520,451 -0.01(-0.52%)
Mar 17, 2015 1.920 1.920 1.870 1.910 1,040,496 +0.01(+0.53%)
Mar 16, 2015 1.910 1.930 1.900 1.900 656,723 +0.00(+0.00%)
Mar 13, 2015 1.920 1.930 1.870 1.900 1,746,516 -0.05(-2.56%)
Mar 12, 2015 1.990 1.990 1.930 1.950 983,896 -0.01(-0.51%)
Mar 11, 2015 1.880 2.000 1.880 1.960 1,775,894 +0.06(+3.16%)
Mar 10, 2015 1.900 1.940 1.860 1.900 3,577,982 -0.07(-3.55%)
Mar 09, 2015 2.020 2.030 1.940 1.970 2,839,219 -0.04(-1.99%)
Mar 06, 2015 2.070 2.080 2.010 2.010 1,831,748 -0.07(-3.37%)
Mar 05, 2015 2.090 2.100 2.070 2.080 2,213,328 +0.00(+0.00%)
Mar 04, 2015 2.100 2.040 2.080 1,411,584 -0.02(-0.95%)
Mar 03, 2015 2.100 2.100 2,431,528 -0.09(-4.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here