WESTERN FOREST PROD (TSX: WEF)
2.190 CAD  -0.060 (-2.67%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Apr 01, 2016 2.290 2.400 2.280 2.370 3,946,999 +0.06(+2.60%)
Mar 31, 2016 2.240 2.320 2.220 2.310 3,801,443 +0.06(+2.67%)
Mar 30, 2016 2.200 2.250 2.170 2.250 2,934,434 +0.06(+2.74%)
Mar 29, 2016 2.140 2.200 2.140 2.190 1,228,777 +0.04(+1.86%)
Mar 28, 2016 2.170 2.170 2.120 2.150 616,536 +0.02(+0.94%)
Mar 24, 2016 2.130 2.130 2.130 0 -0.03(-1.39%)
Mar 23, 2016 2.170 2.200 2.150 2.160 514,563 -0.01(-0.46%)
Mar 22, 2016 2.200 2.230 2.160 2.170 1,168,274 -0.04(-1.81%)
Mar 21, 2016 2.180 2.220 2.180 2.210 715,497 +0.01(+0.45%)
Mar 18, 2016 2.180 2.220 2.180 2.200 1,089,911 +0.01(+0.46%)
Mar 17, 2016 2.160 2.200 2.160 2.190 1,508,886 +0.02(+0.92%)
Mar 16, 2016 2.150 2.180 2.150 2.170 1,124,353 +0.02(+0.93%)
Mar 15, 2016 2.170 2.180 2.130 2.150 908,047 -0.01(-0.46%)
Mar 14, 2016 2.170 2.180 2.150 2.160 654,357 +0.00(+0.00%)
Mar 11, 2016 2.170 2.200 2.140 2.160 2,305,475 -0.02(-0.92%)
Mar 10, 2016 2.170 2.180 2.130 2.180 650,117 +0.01(+0.46%)
Mar 09, 2016 2.170 2.180 2.110 2.170 656,024 +0.01(+0.46%)
Mar 08, 2016 2.080 2.180 2.080 2.160 1,014,239 +0.06(+2.86%)
Mar 07, 2016 2.150 2.170 2.090 2.100 932,720 -0.02(-0.94%)
Mar 04, 2016 2.160 2.180 2.120 2.120 1,247,913 -0.04(-1.85%)
Mar 03, 2016 2.150 2.200 2.140 2.160 1,054,264 +0.01(+0.47%)
Mar 02, 2016 2.130 2.160 2.110 2.150 889,790 +0.02(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here