WESTERN FOREST PROD (TSX: WEF)
2.350 CAD  +0.100 (+4.44%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 2.260 2.370 2.220 2.350 1,701,154 +0.10(+4.44%)
Oct 20, 2014 2.100 2.250 2.100 2.250 828,756 +0.12(+5.63%)
Oct 17, 2014 2.120 2.180 2.100 2.130 1,837,703 +0.06(+2.90%)
Oct 16, 2014 2.040 2.090 2.010 2.070 1,131,037 +0.02(+0.98%)
Oct 15, 2014 2.040 2.060 1.980 2.050 2,082,724 -0.01(-0.49%)
Oct 14, 2014 2.000 2.090 1.910 2.060 1,038,742 +0.01(+0.49%)
Oct 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 09, 2014 2.160 2.160 2.080 2.100 859,874 -0.06(-2.78%)
Oct 08, 2014 2.170 2.170 2.060 2.160 1,004,488 +0.01(+0.47%)
Oct 07, 2014 2.210 2.210 2.130 2.150 787,834 -0.06(-2.71%)
Oct 06, 2014 2.220 2.240 2.170 2.210 2,332,375 -0.01(-0.45%)
Oct 03, 2014 2.190 2.250 2.180 2.220 1,582,512 +0.05(+2.30%)
Oct 02, 2014 2.180 2.210 2.100 2.170 1,015,947 -0.03(-1.36%)
Oct 01, 2014 2.240 2.240 2.170 2.200 719,368 -0.04(-1.79%)
Sep 30, 2014 2.230 2.250 2.220 2.240 475,233 +0.00(+0.00%)
Sep 29, 2014 2.220 2.240 2.220 2.240 318,601 +0.00(+0.00%)
Sep 26, 2014 2.190 2.280 2.180 2.240 710,429 +0.01(+0.45%)
Sep 25, 2014 2.270 2.280 2.160 2.230 1,082,417 -0.06(-2.62%)
Sep 24, 2014 2.310 2.310 2.260 2.290 590,828 +0.00(+0.00%)
Sep 23, 2014 2.240 2.310 2.210 2.290 2,145,946 +0.03(+1.33%)
Sep 22, 2014 2.420 2.430 2.250 2.260 1,729,417 -0.18(-7.38%)
Sep 19, 2014 2.430 2.435 2.380 2.440 1,474,253 +0.02(+0.83%)
Sep 18, 2014 2.420 2.430 2.400 2.420 309,243 +0.00(+0.00%)
Sep 17, 2014 2.410 2.450 2.380 2.420 1,104,862 +0.04(+1.68%)
Sep 16, 2014 2.410 2.420 2.375 2.380 1,273,987 -0.02(-0.83%)
Sep 15, 2014 2.460 2.460 2.390 2.400 1,294,010 -0.06(-2.44%)
Sep 12, 2014 2.410 2.470 2.390 2.460 763,343 +0.04(+1.65%)
Sep 11, 2014 2.460 2.460 2.400 2.420 714,167 -0.03(-1.22%)
Sep 10, 2014 2.460 2.470 2.380 2.450 2,359,652 -0.02(-0.81%)
Sep 09, 2014 2.390 2.470 2.350 2.470 1,354,652 +0.07(+2.92%)
Sep 08, 2014 2.440 2.450 2.360 2.400 728,117 -0.05(-2.04%)
Sep 05, 2014 2.470 2.470 2.440 2.450 541,947 -0.01(-0.41%)
Sep 04, 2014 2.430 2.460 2.430 2.460 627,952 +0.03(+1.23%)
Sep 03, 2014 2.460 2.460 2.410 2.430 432,634 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 719,898 -0.02(-0.81%)
Aug 29, 2014 2.460 2.460 2.460 0 +0.03(+1.23%)
Aug 28, 2014 2.450 2.450 2.380 2.430 2,048,787 -0.03(-1.22%)
Aug 27, 2014 2.620 2.620 2.460 2.460 4,992,921 -0.16(-6.11%)
Aug 26, 2014 2.560 2.620 2.550 2.620 1,022,404 +0.04(+1.55%)
Aug 25, 2014 2.610 2.610 2.550 2.580 1,986,751 -0.04(-1.53%)
Aug 22, 2014 2.640 2.640 2.600 2.620 2,044,561 -0.02(-0.76%)
Aug 21, 2014 2.580 2.640 2.490 2.640 6,832,790 +0.04(+1.54%)
Aug 20, 2014 2.600 2.630 2.570 2.600 1,432,690 +0.02(+0.78%)
Aug 19, 2014 2.550 2.630 2.410 2.580 7,846,342 +0.03(+1.18%)
Aug 18, 2014 2.490 2.580 2.470 2.550 1,839,835 +0.10(+4.08%)
Aug 15, 2014 2.380 2.480 2.380 2.450 1,163,050 +0.05(+2.08%)
Aug 14, 2014 2.420 2.420 2.380 2.400 531,498 -0.02(-0.83%)
Aug 13, 2014 2.370 2.420 2.365 2.420 1,516,700 +0.00(+0.00%)
Aug 12, 2014 2.410 2.430 2.400 2.420 859,462 +0.01(+0.41%)
Aug 11, 2014 2.400 2.420 2.385 2.410 843,135 +0.05(+2.12%)
Aug 08, 2014 2.300 2.350 2.280 2.360 463,959 +0.05(+2.16%)
Aug 07, 2014 2.330 2.370 2.310 2.310 698,789 -0.02(-0.86%)
Aug 06, 2014 2.350 2.380 2.330 2.330 955,823 -0.01(-0.43%)
Aug 05, 2014 2.330 2.350 2.310 2.340 862,890 +0.04(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here