WESTERN FOREST PROD (TSX: WEF)
2.600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 2.530 2.650 2.470 2.600 1,592,160 +0.06(+2.36%)
Jan 26, 2015 2.540 2.620 2.500 2.540 1,813,433 +0.01(+0.40%)
Jan 23, 2015 2.530 2.550 2.470 2.530 1,624,362 +0.03(+1.20%)
Jan 22, 2015 2.500 2.540 2.430 2.500 2,457,677 +0.05(+2.04%)
Jan 21, 2015 2.120 2.450 2.120 2.450 3,903,121 +0.33(+15.57%)
Jan 20, 2015 2.240 2.250 2.090 2.120 2,303,566 -0.10(-4.50%)
Jan 19, 2015 2.330 2.330 2.210 2.220 1,548,314 -0.08(-3.48%)
Jan 16, 2015 2.270 2.345 2.260 2.300 1,980,715 +0.05(+2.22%)
Jan 15, 2015 2.250 2.250 3,875,065 -0.19(-7.79%)
Jan 14, 2015 2.480 2.480 2.410 2.440 1,568,187 -0.05(-2.01%)
Jan 13, 2015 2.680 2.680 2.410 2.490 3,518,683 -0.19(-7.09%)
Jan 12, 2015 2.720 2.720 2.640 2.680 1,077,789 +0.00(+0.00%)
Jan 09, 2015 2.740 2.740 2.660 2.680 1,283,813 -0.04(-1.47%)
Jan 08, 2015 2.720 2.760 2.700 2.720 783,288 +0.04(+1.49%)
Jan 07, 2015 2.680 2.750 2.640 2.680 1,552,558 +0.03(+1.13%)
Jan 06, 2015 2.750 2.750 2.540 2.650 1,171,888 -0.10(-3.64%)
Jan 05, 2015 2.790 2.790 2.710 2.750 1,172,002 -0.05(-1.79%)
Jan 02, 2015 2.710 2.800 2.710 2.800 947,365 +0.10(+3.70%)
Dec 31, 2014 2.700 2.700 2.700 0 +0.06(+2.27%)
Dec 30, 2014 2.580 2.670 2.570 2.640 1,791,223 +0.06(+2.33%)
Dec 29, 2014 2.490 2.580 2.490 2.580 991,210 +0.10(+4.03%)
Dec 24, 2014 2.480 2.480 2.480 0 +0.01(+0.40%)
Dec 23, 2014 2.430 2.480 2.410 2.470 625,194 +0.05(+2.07%)
Dec 22, 2014 2.390 2.420 2.360 2.420 1,105,402 +0.01(+0.41%)
Dec 19, 2014 2.400 2.440 2.380 2.410 22,170,607 +0.04(+1.69%)
Dec 18, 2014 2.390 2.440 2.370 2.370 1,378,951 -0.01(-0.42%)
Dec 17, 2014 2.390 2.400 2.350 2.380 983,054 +0.02(+0.85%)
Dec 16, 2014 2.440 2.340 2.360 784,800 -0.01(-0.42%)
Dec 15, 2014 2.450 2.490 2.370 2.370 1,312,073 -0.04(-1.66%)
Dec 12, 2014 2.400 2.470 2.370 2.410 1,632,775 +0.01(+0.42%)
Dec 11, 2014 2.390 2.450 2.380 2.400 1,306,952 +0.02(+0.84%)
Dec 10, 2014 2.480 2.480 2.330 2.380 1,682,047 -0.10(-4.03%)
Dec 09, 2014 2.450 2.480 2.420 2.480 813,228 +0.00(+0.00%)
Dec 08, 2014 2.510 2.540 2.470 2.480 1,450,994 -0.05(-1.98%)
Dec 05, 2014 2.460 2.570 2.440 2.530 4,528,044 +0.04(+1.61%)
Dec 04, 2014 2.480 2.490 2.460 2.490 1,788,020 +0.01(+0.40%)
Dec 03, 2014 2.480 2.505 2.460 2.480 564,319 +0.00(+0.00%)
Dec 02, 2014 2.420 2.500 2.390 2.480 1,251,338 +0.07(+2.90%)
Dec 01, 2014 2.440 2.450 2.370 2.410 1,128,604 -0.03(-1.23%)
Nov 28, 2014 2.440 2.450 2.400 2.440 1,044,064 +0.01(+0.41%)
Nov 27, 2014 2.440 2.460 2.430 2.430 520,459 -0.02(-0.82%)
Nov 26, 2014 2.440 2.450 2.420 2.450 324,903 +0.01(+0.41%)
Nov 25, 2014 2.430 2.440 2.420 2.440 360,733 +0.01(+0.41%)
Nov 24, 2014 2.430 2.430 2.410 2.430 446,417 +0.02(+0.83%)
Nov 21, 2014 2.420 2.460 2.400 2.410 1,982,211 +0.01(+0.42%)
Nov 20, 2014 2.420 2.440 2.390 2.400 669,307 +0.01(+0.42%)
Nov 19, 2014 2.440 2.440 2.390 2.390 540,395 -0.03(-1.24%)
Nov 18, 2014 2.430 2.450 2.410 2.420 810,343 -0.01(-0.41%)
Nov 17, 2014 2.390 2.440 2.390 2.430 617,993 +0.04(+1.67%)
Nov 14, 2014 2.340 2.440 2.310 2.390 2,472,149 -0.05(-2.05%)
Nov 13, 2014 2.450 2.450 2.420 2.440 414,150 +0.00(+0.00%)
Nov 12, 2014 2.450 2.470 2.410 2.440 1,482,092 -0.01(-0.41%)
Nov 11, 2014 2.480 2.490 2.440 2.450 702,762 -0.03(-1.21%)
Nov 10, 2014 2.400 2.490 2.400 2.480 1,255,574 +0.04(+1.64%)
Nov 07, 2014 2.390 2.440 2.390 2.440 785,320 +0.05(+2.09%)
Nov 06, 2014 2.280 2.400 2.260 2.390 1,542,899 +0.11(+4.82%)
Nov 05, 2014 2.280 2.310 2.280 2.280 703,180 -0.04(-1.72%)
Nov 04, 2014 2.330 2.330 2.280 2.320 902,681 -0.02(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here