WESTERN FOREST PROD (TSX: WEF)
2.410 CAD  +0.040 (+1.69%)
Streaming Delayed Price  /  Updated: 4:52 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.400 2.440 2.380 2.410 22,170,607 +0.04(+1.69%)
Dec 18, 2014 2.390 2.440 2.370 2.370 1,378,951 -0.01(-0.42%)
Dec 17, 2014 2.390 2.400 2.350 2.380 983,054 +0.02(+0.85%)
Dec 16, 2014 2.440 2.340 2.360 784,800 -0.01(-0.42%)
Dec 15, 2014 2.450 2.490 2.370 2.370 1,312,073 -0.04(-1.66%)
Dec 12, 2014 2.400 2.470 2.370 2.410 1,632,775 +0.01(+0.42%)
Dec 11, 2014 2.390 2.450 2.380 2.400 1,306,952 +0.02(+0.84%)
Dec 10, 2014 2.480 2.480 2.330 2.380 1,682,047 -0.10(-4.03%)
Dec 09, 2014 2.450 2.480 2.420 2.480 813,228 +0.00(+0.00%)
Dec 08, 2014 2.510 2.540 2.470 2.480 1,450,994 -0.05(-1.98%)
Dec 05, 2014 2.460 2.570 2.440 2.530 4,528,044 +0.04(+1.61%)
Dec 04, 2014 2.480 2.490 2.460 2.490 1,788,020 +0.01(+0.40%)
Dec 03, 2014 2.480 2.505 2.460 2.480 564,319 +0.00(+0.00%)
Dec 02, 2014 2.420 2.500 2.390 2.480 1,251,338 +0.07(+2.90%)
Dec 01, 2014 2.440 2.450 2.370 2.410 1,128,604 -0.03(-1.23%)
Nov 28, 2014 2.440 2.450 2.400 2.440 1,044,064 +0.01(+0.41%)
Nov 27, 2014 2.440 2.460 2.430 2.430 520,459 -0.02(-0.82%)
Nov 26, 2014 2.440 2.450 2.420 2.450 324,903 +0.01(+0.41%)
Nov 25, 2014 2.430 2.440 2.420 2.440 360,733 +0.01(+0.41%)
Nov 24, 2014 2.430 2.430 2.410 2.430 446,417 +0.02(+0.83%)
Nov 21, 2014 2.420 2.460 2.400 2.410 1,982,211 +0.01(+0.42%)
Nov 20, 2014 2.420 2.440 2.390 2.400 669,307 +0.01(+0.42%)
Nov 19, 2014 2.440 2.440 2.390 2.390 540,395 -0.03(-1.24%)
Nov 18, 2014 2.430 2.450 2.410 2.420 810,343 -0.01(-0.41%)
Nov 17, 2014 2.390 2.440 2.390 2.430 617,993 +0.04(+1.67%)
Nov 14, 2014 2.340 2.440 2.310 2.390 2,472,149 -0.05(-2.05%)
Nov 13, 2014 2.450 2.450 2.420 2.440 414,150 +0.00(+0.00%)
Nov 12, 2014 2.450 2.470 2.410 2.440 1,482,092 -0.01(-0.41%)
Nov 11, 2014 2.480 2.490 2.440 2.450 702,762 -0.03(-1.21%)
Nov 10, 2014 2.400 2.490 2.400 2.480 1,255,574 +0.04(+1.64%)
Nov 07, 2014 2.390 2.440 2.390 2.440 785,320 +0.05(+2.09%)
Nov 06, 2014 2.280 2.400 2.260 2.390 1,542,899 +0.11(+4.82%)
Nov 05, 2014 2.280 2.310 2.280 2.280 703,180 -0.04(-1.72%)
Nov 04, 2014 2.330 2.330 2.280 2.320 902,681 -0.02(-0.85%)
Nov 03, 2014 2.330 2.350 2.330 2.340 1,144,737 +0.02(+0.86%)
Oct 31, 2014 2.330 2.350 2.320 2.320 1,140,183 -0.02(-0.85%)
Oct 30, 2014 2.330 2.350 2.320 2.340 359,484 +0.00(+0.00%)
Oct 29, 2014 2.360 2.390 2.325 2.340 825,631 +0.01(+0.43%)
Oct 28, 2014 2.320 2.360 2.290 2.330 1,335,134 +0.02(+0.87%)
Oct 27, 2014 2.310 2.330 2.280 2.310 760,193 +0.00(+0.00%)
Oct 24, 2014 2.290 2.335 2.285 2.310 1,811,694 -0.01(-0.43%)
Oct 23, 2014 2.290 2.350 2.290 2.320 542,439 +0.05(+2.20%)
Oct 22, 2014 2.370 2.370 2.260 2.270 1,037,832 -0.08(-3.40%)
Oct 21, 2014 2.260 2.370 2.220 2.350 1,701,154 +0.10(+4.44%)
Oct 20, 2014 2.100 2.250 2.100 2.250 828,756 +0.12(+5.63%)
Oct 17, 2014 2.120 2.180 2.100 2.130 1,837,703 +0.06(+2.90%)
Oct 16, 2014 2.040 2.090 2.010 2.070 1,131,037 +0.02(+0.98%)
Oct 15, 2014 2.040 2.060 1.980 2.050 2,082,724 -0.01(-0.49%)
Oct 14, 2014 2.000 2.090 1.910 2.060 1,038,742 +0.01(+0.49%)
Oct 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 09, 2014 2.160 2.160 2.080 2.100 859,874 -0.06(-2.78%)
Oct 08, 2014 2.170 2.170 2.060 2.160 1,004,488 +0.01(+0.47%)
Oct 07, 2014 2.210 2.210 2.130 2.150 787,834 -0.06(-2.71%)
Oct 06, 2014 2.220 2.240 2.170 2.210 2,332,375 -0.01(-0.45%)
Oct 03, 2014 2.190 2.250 2.180 2.220 1,582,512 +0.05(+2.30%)
Oct 02, 2014 2.180 2.210 2.100 2.170 1,015,947 -0.03(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here