Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
WESTERN FOREST PROD (TSX: WEF)
1.340 CAD  +0.040 (+3.08%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1.320 1.340 1.310 1.340 1,257,714 +0.04(+3.08%)
Jun 17, 2013 1.280 1.300 1.270 1.300 381,866 +0.02(+1.56%)
Jun 14, 2013 1.270 1.280 1.250 1.280 58,790 +0.00(+0.00%)
Jun 13, 2013 1.260 1.280 1.240 1.280 68,812 +0.03(+2.40%)
Jun 12, 2013 1.280 1.280 1.240 1.250 156,100 -0.03(-2.34%)
Jun 11, 2013 1.300 1.320 1.270 1.280 225,687 -0.05(-3.76%)
Jun 10, 2013 1.300 1.330 1.280 1.330 231,094 +0.04(+3.10%)
Jun 07, 2013 1.270 1.290 1.240 1.290 124,705 +0.03(+2.38%)
Jun 06, 2013 1.240 1.260 1.210 1.260 447,954 +0.00(+0.00%)
Jun 05, 2013 1.280 1.280 1.220 1.260 326,067 -0.02(-1.56%)
Jun 04, 2013 1.290 1.290 1.280 1.280 70,829 -0.01(-0.78%)
Jun 03, 2013 1.320 1.320 1.280 1.290 290,035 +0.00(+0.00%)
May 31, 2013 1.290 1.300 1.280 1.290 329,399 -0.01(-0.77%)
May 30, 2013 1.290 1.310 1.270 1.300 348,031 +0.03(+2.36%)
May 29, 2013 1.330 1.330 1.250 1.270 973,219 -0.09(-6.62%)
May 28, 2013 1.340 1.370 1.340 1.360 167,550 +0.01(+0.74%)
May 27, 2013 1.320 1.350 1.320 1.350 59,322 +0.00(+0.00%)
May 24, 2013 1.320 1.350 1.320 1.350 112,763 +0.02(+1.50%)
May 23, 2013 1.330 1.355 1.310 1.330 242,715 -0.01(-0.75%)
May 22, 2013 1.350 1.370 1.340 1.340 187,875 -0.03(-2.19%)
May 21, 2013 1.350 1.380 1.340 1.370 136,307 +0.01(+0.74%)
May 17, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
May 16, 2013 1.320 1.350 1.310 1.350 506,150 +0.03(+1.89%)
May 15, 2013 1.310 1.330 1.290 1.325 850,260 -0.03(-1.85%)
May 13, 2013 1.340 1.350 1.310 1.350 199,243 +0.01(+0.75%)
May 10, 2013 1.340 1.350 1.330 1.340 135,000 +0.00(+0.00%)
May 09, 2013 1.370 1.380 1.310 1.340 343,410 -0.02(-1.47%)
May 08, 2013 1.350 1.380 1.340 1.360 1,477,381 +0.08(+6.25%)
May 07, 2013 1.300 1.300 1.270 1.280 112,809 -0.02(-1.54%)
May 06, 2013 1.300 1.310 1.300 1.300 61,467 -0.01(-0.76%)
May 03, 2013 1.330 1.330 1.290 1.310 142,825 -0.01(-0.76%)
May 02, 2013 1.300 1.320 1.270 1.320 179,984 +0.01(+0.76%)
May 01, 2013 1.300 1.310 1.300 1.310 178,514 +0.02(+1.55%)
Apr 30, 2013 1.310 1.310 1.280 1.290 103,120 -0.01(-0.77%)
Apr 29, 2013 1.350 1.350 1.300 1.300 92,221 -0.02(-1.52%)
Apr 26, 2013 1.290 1.330 1.250 1.320 1,810,562 +0.07(+5.60%)
Apr 25, 2013 1.290 1.320 1.250 1.250 349,430 -0.03(-2.34%)
Apr 24, 2013 1.310 1.320 1.280 1.280 185,764 -0.02(-1.54%)
Apr 23, 2013 1.270 1.320 1.260 1.300 224,619 +0.04(+3.17%)
Apr 22, 2013 1.250 1.260 1.250 1.260 40,434 +0.00(+0.00%)
Apr 19, 2013 1.290 1.290 1.240 1.260 83,500 -0.02(-1.56%)
Apr 18, 2013 1.240 1.280 1.240 1.280 93,460 +0.03(+2.40%)
Apr 17, 2013 1.260 1.260 1.240 1.250 272,084 -0.05(-3.85%)
Apr 16, 2013 1.280 1.310 1.280 1.300 2,377,423 +0.04(+3.17%)
Apr 15, 2013 1.290 1.320 1.210 1.260 448,336 -0.08(-5.97%)
Apr 12, 2013 1.340 1.340 1.310 1.340 170,820 +0.00(+0.00%)
Apr 11, 2013 1.320 1.340 1.290 1.340 312,940 +0.02(+1.52%)
Apr 10, 2013 1.340 1.340 1.320 1.320 213,205 -0.02(-1.49%)
Apr 09, 2013 1.300 1.340 1.300 1.340 204,406 +0.06(+4.69%)
Apr 08, 2013 1.300 1.310 1.280 1.280 1,001,353 -0.01(-0.78%)
Apr 05, 2013 1.290 1.310 1.280 1.290 374,914 +0.00(+0.00%)
Apr 04, 2013 1.370 1.370 1.290 1.290 460,912 -0.07(-5.15%)
Apr 03, 2013 1.420 1.420 1.340 1.360 871,084 -0.06(-4.23%)
Apr 02, 2013 1.420 1.430 1.400 1.420 570,155 +0.01(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here