WESTERN FOREST PROD (TSX: WEF)
2.280 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Jul 02, 2015 2.240 2.280 2.240 2.270 1,303,027 +0.04(+1.79%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Jun 01, 2015 2.240 2.240 2.165 2.200 587,058 +0.00(+0.00%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.890 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here