WESTERN FOREST PROD (TSX: WEF)
1.900 CAD  +0.040 (+2.15%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.870 1.895 1.780 1.860 1,377,833 +0.06(+3.33%)
Aug 26, 2015 1.800 1.830 1.725 1.800 1,330,333 +0.04(+2.27%)
Aug 25, 2015 1.800 1.820 1.750 1.760 855,826 +0.04(+2.33%)
Aug 24, 2015 1.610 1.830 1.570 1.720 2,273,492 -0.06(-3.37%)
Aug 21, 2015 1.920 1.930 1.740 1.780 2,824,708 -0.17(-8.72%)
Aug 20, 2015 1.950 1.980 1.910 1.950 938,259 -0.03(-1.52%)
Aug 19, 2015 2.000 2.010 1.920 1.980 961,566 -0.03(-1.49%)
Aug 18, 2015 2.000 2.055 1.970 2.010 1,073,948 +0.01(+0.50%)
Aug 17, 2015 1.970 2.020 1.930 2.000 977,546 +0.05(+2.56%)
Aug 14, 2015 1.880 1.950 1.880 1.950 553,616 +0.05(+2.63%)
Aug 13, 2015 1.900 1.930 1.870 1.900 929,583 -0.01(-0.52%)
Aug 12, 2015 1.950 2.000 1.910 1.910 1,629,347 -0.05(-2.55%)
Aug 11, 2015 2.040 2.040 1.940 1.960 1,042,119 -0.10(-4.85%)
Aug 10, 2015 2.080 2.100 2.040 2.060 752,151 -0.01(-0.48%)
Aug 07, 2015 2.050 2.080 2.040 2.070 457,595 +0.00(+0.00%)
Aug 06, 2015 1.960 2.090 1.920 2.070 2,428,644 +0.11(+5.61%)
Aug 05, 2015 1.950 2.010 1.940 1.960 1,404,850 +0.05(+2.62%)
Aug 04, 2015 1.890 1.940 1.870 1.910 541,360 -0.01(-0.52%)
Jul 31, 2015 1.920 1.920 1.920 0 +0.08(+4.35%)
Jul 30, 2015 1.900 1.910 1.840 1.840 1,553,312 -0.07(-3.66%)
Jul 29, 2015 1.980 2.010 1.890 1.910 783,596 -0.05(-2.55%)
Jul 28, 2015 1.860 1.970 1.860 1.960 1,129,566 +0.10(+5.38%)
Jul 27, 2015 1.930 1.930 1.840 1.860 1,345,645 -0.10(-5.10%)
Jul 24, 2015 1.950 1.960 1.910 1.960 904,469 +0.01(+0.51%)
Jul 23, 2015 2.000 2.010 1.920 1.950 766,359 -0.05(-2.50%)
Jul 22, 2015 2.050 2.050 1.930 2.000 3,101,197 -0.10(-4.76%)
Jul 21, 2015 2.220 2.220 2.100 2.100 2,088,767 -0.12(-5.41%)
Jul 20, 2015 2.180 2.240 2.150 2.220 783,247 +0.03(+1.37%)
Jul 17, 2015 2.180 2.250 2.170 2.190 998,279 -0.01(-0.45%)
Jul 16, 2015 2.190 2.240 2.180 2.200 937,444 +0.02(+0.92%)
Jul 15, 2015 2.200 2.270 2.175 2.180 1,397,401 -0.02(-0.91%)
Jul 14, 2015 2.160 2.230 2.160 2.200 670,577 +0.03(+1.38%)
Jul 13, 2015 2.170 2.200 2.130 2.170 1,343,772 -0.01(-0.46%)
Jul 10, 2015 2.140 2.200 2.130 2.180 838,452 +0.05(+2.35%)
Jul 09, 2015 2.150 2.170 2.080 2.130 1,590,476 +0.03(+1.43%)
Jul 08, 2015 2.200 2.220 2.100 2.100 1,842,830 -0.13(-5.83%)
Jul 07, 2015 2.270 2.270 2.180 2.230 1,561,398 -0.06(-2.62%)
Jul 06, 2015 2.230 2.300 2.220 2.290 1,226,196 +0.01(+0.44%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Jul 02, 2015 2.240 2.280 2.240 2.270 1,303,027 +0.04(+1.79%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here