WESTERN FOREST PROD (TSX: WEF)
2.445 CAD  -0.015 (-0.61%)
Streaming Delayed Price  /  Updated: 12:42 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.450 2.450 2.450 0 +0.02(+0.82%)
Aug 28, 2014 2.450 2.450 2.380 2.430 2,048,787 -0.03(-1.22%)
Aug 27, 2014 2.620 2.620 2.460 2.460 4,992,921 -0.16(-6.11%)
Aug 26, 2014 2.560 2.620 2.550 2.620 1,022,404 +0.04(+1.55%)
Aug 25, 2014 2.610 2.610 2.550 2.580 1,986,751 -0.04(-1.53%)
Aug 22, 2014 2.640 2.640 2.600 2.620 2,044,561 -0.02(-0.76%)
Aug 21, 2014 2.580 2.640 2.490 2.640 6,832,790 +0.04(+1.54%)
Aug 20, 2014 2.600 2.630 2.570 2.600 1,432,690 +0.02(+0.78%)
Aug 19, 2014 2.550 2.630 2.410 2.580 7,846,342 +0.03(+1.18%)
Aug 18, 2014 2.490 2.580 2.470 2.550 1,839,835 +0.10(+4.08%)
Aug 15, 2014 2.380 2.480 2.380 2.450 1,163,050 +0.05(+2.08%)
Aug 14, 2014 2.420 2.420 2.380 2.400 531,498 -0.02(-0.83%)
Aug 13, 2014 2.370 2.420 2.365 2.420 1,516,700 +0.00(+0.00%)
Aug 12, 2014 2.410 2.430 2.400 2.420 859,462 +0.01(+0.41%)
Aug 11, 2014 2.400 2.420 2.385 2.410 843,135 +0.05(+2.12%)
Aug 08, 2014 2.300 2.350 2.280 2.360 463,959 +0.05(+2.16%)
Aug 07, 2014 2.330 2.370 2.310 2.310 698,789 -0.02(-0.86%)
Aug 06, 2014 2.350 2.380 2.330 2.330 955,823 -0.01(-0.43%)
Aug 05, 2014 2.330 2.350 2.310 2.340 862,890 +0.04(+1.74%)
Aug 01, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 31, 2014 2.290 2.340 2.265 2.300 1,283,735 +0.04(+1.77%)
Jul 30, 2014 2.250 2.290 2.230 2.260 901,838 +0.03(+1.35%)
Jul 29, 2014 2.250 2.250 2.215 2.230 515,634 -0.01(-0.45%)
Jul 28, 2014 2.270 2.270 2.265 2.240 773,555 -0.01(-0.44%)
Jul 25, 2014 2.270 2.280 2.250 2.250 694,773 -0.02(-0.88%)
Jul 24, 2014 2.280 2.290 2.250 2.270 1,278,367 +0.03(+1.34%)
Jul 23, 2014 2.220 2.260 2.210 2.240 758,702 +0.04(+1.82%)
Jul 22, 2014 2.210 2.220 2.200 2.200 516,772 +0.01(+0.46%)
Jul 21, 2014 2.160 2.190 2.160 2.190 1,035,522 +0.00(+0.00%)
Jul 18, 2014 2.250 2.250 2.180 2.190 344,381 -0.03(-1.35%)
Jul 17, 2014 2.250 2.250 2.190 2.220 606,554 -0.03(-1.33%)
Jul 16, 2014 2.200 2.250 2.170 2.250 720,824 +0.06(+2.74%)
Jul 15, 2014 2.160 2.215 2.160 2.190 581,611 +0.01(+0.46%)
Jul 14, 2014 2.180 2.200 2.165 2.180 1,117,009 -0.01(-0.46%)
Jul 11, 2014 2.240 2.260 2.190 2.190 760,362 -0.07(-3.10%)
Jul 10, 2014 2.250 2.270 2.240 2.260 463,401 +0.00(+0.00%)
Jul 09, 2014 2.270 2.270 2.240 2.260 479,644 +0.01(+0.44%)
Jul 08, 2014 2.290 2.290 2.240 2.250 984,785 -0.04(-1.75%)
Jul 07, 2014 2.250 2.300 2.240 2.290 545,408 +0.03(+1.33%)
Jul 04, 2014 2.310 2.310 2.260 2.260 215,767 -0.03(-1.31%)
Jul 03, 2014 2.290 2.330 2.270 2.290 594,223 +0.01(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here