BROOK HYSTR IN-17 (TSX: BHY-UN)
9.600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:34 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 9.650 9.650 9.600 9.600 7,700 -0.05(-0.52%)
Nov 25, 2014 9.650 9.650 9.600 9.650 11,730 +0.05(+0.52%)
Nov 24, 2014 9.610 9.630 9.600 9.600 7,540 +0.01(+0.10%)
Nov 21, 2014 9.590 9.590 9.590 9.590 1,000 +0.00(+0.00%)
Nov 20, 2014 9.600 9.600 9.580 9.590 11,350 -0.01(-0.10%)
Nov 19, 2014 9.580 9.600 9.580 9.600 2,340 +0.02(+0.21%)
Nov 18, 2014 9.580 9.600 9.580 9.580 9,715 +0.00(+0.00%)
Nov 17, 2014 9.590 9.650 9.580 9.580 5,000 -0.06(-0.62%)
Nov 14, 2014 9.590 9.640 9.590 9.640 600 +0.04(+0.42%)
Nov 13, 2014 9.590 9.630 9.590 9.600 6,211 +0.00(+0.00%)
Nov 11, 2014 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 10, 2014 9.700 9.700 9.700 9.700 2,800 +0.00(+0.00%)
Nov 07, 2014 9.590 9.700 9.550 9.700 19,735 +0.11(+1.15%)
Nov 06, 2014 9.600 9.600 9.590 9.590 9,100 -0.10(-1.03%)
Nov 05, 2014 9.590 9.690 9.590 9.690 1,000 +0.04(+0.41%)
Nov 04, 2014 9.600 9.650 9.550 9.650 11,167 -0.04(-0.41%)
Nov 03, 2014 9.690 9.820 9.690 9.690 13,370 +0.03(+0.31%)
Oct 31, 2014 9.660 9.660 9.660 9.660 500 +0.11(+1.15%)
Oct 30, 2014 9.540 9.680 9.540 9.550 8,950 +0.03(+0.32%)
Oct 29, 2014 9.600 9.600 9.600 9.520 5,817 -0.08(-0.83%)
Oct 28, 2014 9.560 9.600 9.550 9.600 44,300 +0.04(+0.42%)
Oct 27, 2014 9.600 9.600 9.560 9.560 2,738 +0.01(+0.10%)
Oct 23, 2014 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 22, 2014 9.580 9.580 9.550 9.550 14,275 -0.03(-0.31%)
Oct 21, 2014 9.550 9.580 9.550 9.580 4,425 +0.03(+0.31%)
Oct 20, 2014 9.470 9.550 9.470 9.550 13,250 +0.10(+1.06%)
Oct 17, 2014 9.470 9.470 9.450 9.450 10,970 +0.05(+0.53%)
Oct 16, 2014 9.400 9.400 9.400 9.400 17,700 +0.07(+0.75%)
Oct 15, 2014 9.350 9.330 9.330 31,636 -0.02(-0.21%)
Oct 14, 2014 9.400 9.470 9.350 9.350 29,780 -0.05(-0.53%)
Oct 10, 2014 9.400 9.400 9.400 0 -0.08(-0.84%)
Oct 09, 2014 9.550 9.550 9.480 9.480 14,612 -0.04(-0.42%)
Oct 08, 2014 9.460 9.520 9.460 9.520 28,025 +0.06(+0.63%)
Oct 07, 2014 9.480 9.480 9.430 9.460 53,008 -0.02(-0.21%)
Oct 06, 2014 9.400 9.480 9.400 9.480 30,100 +0.13(+1.39%)
Oct 03, 2014 9.350 9.380 9.340 9.350 14,869 +0.03(+0.32%)
Oct 02, 2014 9.350 9.350 9.320 9.320 26,267 -0.08(-0.85%)
Oct 01, 2014 9.330 9.430 9.330 9.400 14,250 +0.07(+0.75%)
Sep 30, 2014 9.390 9.390 9.330 9.330 15,350 -0.07(-0.74%)
Sep 29, 2014 9.300 9.400 9.170 9.400 52,305 +0.14(+1.51%)
Sep 26, 2014 9.360 9.370 9.180 9.260 14,363 -0.09(-0.96%)
Sep 25, 2014 9.440 9.490 9.310 9.350 16,500 -0.08(-0.85%)
Sep 24, 2014 9.600 9.600 9.430 9.430 46,670 -0.17(-1.77%)
Sep 23, 2014 9.710 9.710 9.600 9.600 22,651 -0.10(-1.03%)
Sep 22, 2014 9.710 9.750 9.700 9.700 10,730 -0.01(-0.10%)
Sep 19, 2014 9.760 9.760 9.710 9.710 16,961 -0.04(-0.41%)
Sep 18, 2014 9.770 9.800 9.750 9.750 9,760 -0.01(-0.10%)
Sep 17, 2014 9.740 9.760 9.740 9.760 2,015 -0.01(-0.10%)
Sep 16, 2014 9.770 9.770 9.770 9.770 300 +0.00(+0.00%)
Sep 15, 2014 9.800 9.810 9.770 9.770 8,290 -0.03(-0.31%)
Sep 12, 2014 9.760 9.850 9.760 9.800 4,200 +0.04(+0.41%)
Sep 11, 2014 9.800 9.850 9.760 9.760 8,160 +0.00(+0.00%)
Sep 10, 2014 9.830 9.830 9.760 9.760 6,700 -0.04(-0.41%)
Sep 09, 2014 9.800 9.800 9.800 9.800 2,700 +0.00(+0.00%)
Sep 08, 2014 9.850 9.850 9.790 9.800 6,342 +0.01(+0.10%)
Sep 05, 2014 9.810 9.840 9.790 9.790 6,950 +0.03(+0.31%)
Sep 04, 2014 9.830 9.830 9.760 9.760 12,000 -0.06(-0.61%)
Sep 03, 2014 9.870 9.900 9.820 9.820 9,590 -0.02(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here