BROOK HYSTR IN-17 (TSX: BHY-UN)
9.530 CAD  -0.020 (-0.21%)
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 9.560 9.560 9.530 9.530 5,886 -0.02(-0.21%)
Apr 16, 2015 9.520 9.610 9.520 9.550 4,400 -0.04(-0.42%)
Apr 15, 2015 9.530 9.650 9.520 9.590 15,000 +0.07(+0.74%)
Apr 14, 2015 9.540 9.540 9.520 9.520 2,720 +0.02(+0.21%)
Apr 13, 2015 9.520 9.520 9.500 9.500 1,200 -0.17(-1.76%)
Apr 10, 2015 9.640 9.670 9.640 9.670 1,954 +0.03(+0.31%)
Apr 09, 2015 9.580 9.640 9.580 9.640 2,700 +0.09(+0.94%)
Apr 08, 2015 9.550 9.550 9.550 9.550 445 -0.04(-0.42%)
Apr 07, 2015 9.550 9.590 9.550 9.590 7,400 +0.09(+0.95%)
Apr 02, 2015 9.500 9.500 9.500 200 -0.03(-0.31%)
Apr 01, 2015 9.500 9.530 9.500 9.530 2,900 +0.03(+0.32%)
Mar 31, 2015 9.500 9.500 9.500 9.500 5,100 +0.00(+0.00%)
Mar 30, 2015 9.500 9.510 9.500 9.500 2,500 -0.04(-0.42%)
Mar 27, 2015 9.500 9.540 9.490 9.540 6,000 -0.02(-0.21%)
Mar 26, 2015 9.500 9.560 9.500 9.560 1,040 +0.01(+0.10%)
Mar 25, 2015 9.550 9.550 9.550 9.550 1,100 +0.05(+0.53%)
Mar 24, 2015 9.450 9.500 9.450 9.500 7,945 +0.04(+0.42%)
Mar 23, 2015 9.480 9.480 9.460 9.460 4,160 +0.00(+0.00%)
Mar 20, 2015 9.460 9.480 9.460 9.460 6,200 +0.00(+0.00%)
Mar 19, 2015 9.510 9.510 9.460 9.460 15,400 -0.04(-0.42%)
Mar 18, 2015 9.500 9.520 9.500 9.500 5,000 +0.00(+0.00%)
Mar 17, 2015 9.550 9.550 9.500 9.500 7,100 -0.05(-0.52%)
Mar 16, 2015 9.550 9.570 9.520 9.550 13,400 +0.04(+0.42%)
Mar 13, 2015 9.530 9.580 9.510 9.510 4,430 -0.02(-0.21%)
Mar 12, 2015 9.560 9.560 9.530 9.530 6,220 +0.00(+0.00%)
Mar 11, 2015 9.580 9.580 9.500 9.530 49,600 -0.01(-0.10%)
Mar 10, 2015 9.540 9.540 9.540 9.540 4,925 -0.04(-0.42%)
Mar 09, 2015 9.530 9.580 9.520 9.580 12,220 +0.02(+0.21%)
Mar 06, 2015 9.560 9.560 9.560 9.560 550 -0.05(-0.52%)
Mar 05, 2015 9.510 9.610 9.510 9.610 2,000 +0.10(+1.05%)
Mar 04, 2015 9.560 9.580 9.510 9.510 21,000 -0.06(-0.63%)
Mar 03, 2015 9.580 9.580 9.570 9.570 4,450 -0.11(-1.14%)
Mar 02, 2015 9.550 9.680 9.550 9.680 2,655 +0.13(+1.36%)
Feb 27, 2015 9.470 9.550 9.460 9.550 1,800 +0.09(+0.95%)
Feb 26, 2015 9.500 9.500 9.460 9.460 27,870 -0.02(-0.21%)
Feb 25, 2015 9.500 9.510 9.480 9.480 23,200 -0.02(-0.21%)
Feb 24, 2015 9.500 9.500 9.500 9.500 1,310 +0.02(+0.21%)
Feb 23, 2015 9.550 9.550 9.470 9.480 8,867 -0.07(-0.73%)
Feb 20, 2015 9.600 9.600 9.550 9.550 5,473 +0.05(+0.53%)
Feb 19, 2015 9.510 9.510 9.500 9.500 4,900 +0.04(+0.42%)
Feb 18, 2015 9.450 9.500 9.440 9.460 6,600 -0.09(-0.94%)
Feb 17, 2015 9.600 9.600 9.550 9.550 3,250 -0.10(-1.04%)
Feb 13, 2015 9.650 9.650 9.650 0 +0.22(+2.33%)
Feb 12, 2015 9.540 9.550 9.410 9.430 6,597 -0.12(-1.26%)
Feb 11, 2015 9.430 9.550 9.430 9.550 4,110 +0.20(+2.14%)
Feb 10, 2015 9.400 9.400 9.350 9.350 17,245 -0.05(-0.53%)
Feb 09, 2015 9.400 9.400 9.400 9.400 1,740 +0.05(+0.53%)
Feb 06, 2015 9.380 9.390 9.350 9.350 6,600 +0.00(+0.00%)
Feb 05, 2015 9.350 9.350 9.350 9.350 4,880 +0.00(+0.00%)
Feb 04, 2015 9.400 9.500 9.350 9.350 6,760 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here