BROOK HYSTR IN-17 (TSX: BHY-UN)
9.400 CAD  +0.070 (+0.75%)
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 9.330 9.430 9.330 9.400 14,250 +0.07(+0.75%)
Sep 30, 2014 9.390 9.390 9.330 9.330 15,350 -0.07(-0.74%)
Sep 29, 2014 9.300 9.400 9.170 9.400 52,305 +0.14(+1.51%)
Sep 26, 2014 9.360 9.370 9.180 9.260 14,363 -0.09(-0.96%)
Sep 25, 2014 9.440 9.490 9.310 9.350 16,500 -0.08(-0.85%)
Sep 24, 2014 9.600 9.600 9.430 9.430 46,670 -0.17(-1.77%)
Sep 23, 2014 9.710 9.710 9.600 9.600 22,651 -0.10(-1.03%)
Sep 22, 2014 9.710 9.750 9.700 9.700 10,730 -0.01(-0.10%)
Sep 19, 2014 9.760 9.760 9.710 9.710 16,961 -0.04(-0.41%)
Sep 18, 2014 9.770 9.800 9.750 9.750 9,760 -0.01(-0.10%)
Sep 17, 2014 9.740 9.760 9.740 9.760 2,015 -0.01(-0.10%)
Sep 16, 2014 9.770 9.770 9.770 9.770 300 +0.00(+0.00%)
Sep 15, 2014 9.800 9.810 9.770 9.770 8,290 -0.03(-0.31%)
Sep 12, 2014 9.760 9.850 9.760 9.800 4,200 +0.04(+0.41%)
Sep 11, 2014 9.800 9.850 9.760 9.760 8,160 +0.00(+0.00%)
Sep 10, 2014 9.830 9.830 9.760 9.760 6,700 -0.04(-0.41%)
Sep 09, 2014 9.800 9.800 9.800 9.800 2,700 +0.00(+0.00%)
Sep 08, 2014 9.850 9.850 9.790 9.800 6,342 +0.01(+0.10%)
Sep 05, 2014 9.810 9.840 9.790 9.790 6,950 +0.03(+0.31%)
Sep 04, 2014 9.830 9.830 9.760 9.760 12,000 -0.06(-0.61%)
Sep 03, 2014 9.870 9.900 9.820 9.820 9,590 -0.02(-0.20%)
Sep 02, 2014 9.850 9.860 9.840 9.840 3,600 -0.02(-0.20%)
Aug 29, 2014 9.860 9.860 9.860 0 +0.03(+0.31%)
Aug 28, 2014 9.800 9.870 9.800 9.830 11,100 +0.05(+0.51%)
Aug 27, 2014 9.800 9.800 9.770 9.780 12,400 -0.05(-0.51%)
Aug 26, 2014 9.800 9.830 9.800 9.830 8,200 +0.03(+0.31%)
Aug 25, 2014 9.770 9.800 9.750 9.800 1,495 +0.03(+0.31%)
Aug 22, 2014 9.770 9.770 6,580 +0.01(+0.10%)
Aug 21, 2014 9.720 9.760 9.710 9.760 1,250 +0.06(+0.62%)
Aug 20, 2014 9.760 9.770 9.650 9.700 5,705 -0.05(-0.51%)
Aug 19, 2014 9.740 9.750 9.700 9.750 4,550 +0.05(+0.52%)
Aug 18, 2014 9.700 9.700 9.700 9.700 1,500 +0.03(+0.31%)
Aug 15, 2014 9.710 9.650 9.670 12,100 -0.02(-0.21%)
Aug 14, 2014 9.690 9.690 3,600 +0.00(+0.00%)
Aug 13, 2014 9.690 9.690 21,525 +0.02(+0.21%)
Aug 12, 2014 9.680 9.680 9.550 9.670 13,800 +0.07(+0.73%)
Aug 11, 2014 9.550 9.600 9.550 9.600 3,350 +0.08(+0.84%)
Aug 08, 2014 9.550 9.590 9.500 9.520 7,379 +0.02(+0.21%)
Aug 07, 2014 9.520 9.540 9.470 9.500 18,500 -0.03(-0.31%)
Aug 06, 2014 9.430 9.570 9.430 9.530 8,297 +0.12(+1.28%)
Aug 05, 2014 9.600 9.600 9.410 9.410 21,600 -0.14(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here