BROOK HYSTR IN-17 (TSX: BHY-UN)
9.340 CAD  -0.110 (-1.16%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 9.350 9.350 9.340 9.340 4,350 -0.11(-1.16%)
Jan 28, 2015 9.380 9.450 9.350 9.450 8,380 +0.00(+0.00%)
Jan 27, 2015 9.450 9.450 9.450 9.450 5,380 +0.02(+0.21%)
Jan 26, 2015 9.330 9.430 9.300 9.430 7,250 +0.09(+0.96%)
Jan 23, 2015 9.400 9.400 9.340 9.340 6,530 -0.12(-1.27%)
Jan 22, 2015 9.450 9.460 9.400 9.460 8,475 -0.01(-0.11%)
Jan 21, 2015 9.400 9.470 9.400 9.470 9,100 +0.05(+0.53%)
Jan 20, 2015 9.400 9.420 9.400 9.420 2,195 +0.11(+1.18%)
Jan 19, 2015 9.400 9.420 9.310 9.310 17,300 -0.09(-0.96%)
Jan 16, 2015 9.470 9.470 9.400 9.400 9,265 -0.01(-0.11%)
Jan 15, 2015 9.410 9.410 9.410 9.410 2,726 +0.01(+0.11%)
Jan 14, 2015 9.420 9.420 9.400 9.400 2,010 -0.02(-0.21%)
Jan 13, 2015 9.450 9.470 9.380 9.420 7,930 -0.03(-0.32%)
Jan 12, 2015 9.400 9.540 9.380 9.450 3,411 +0.05(+0.53%)
Jan 09, 2015 9.400 9.400 9.400 9.400 3,000 +0.02(+0.21%)
Jan 08, 2015 9.320 9.380 9.320 9.380 7,735 +0.13(+1.41%)
Jan 07, 2015 9.360 9.360 9.250 9.250 59,775 -0.01(-0.11%)
Jan 06, 2015 9.280 9.320 9.180 9.260 81,820 +0.00(+0.00%)
Jan 05, 2015 9.440 9.460 9.250 9.260 7,898 -0.02(-0.22%)
Dec 31, 2014 9.280 9.280 9.280 0 +0.00(+0.00%)
Dec 30, 2014 9.300 9.300 9.280 9.280 12,330 -0.02(-0.22%)
Dec 29, 2014 9.300 9.300 9.300 9.300 11,155 -0.02(-0.21%)
Dec 24, 2014 9.320 9.320 9.320 0 -0.03(-0.32%)
Dec 23, 2014 9.260 9.350 9.260 9.350 10,620 +0.13(+1.41%)
Dec 22, 2014 9.120 9.220 9.120 9.220 6,650 +0.08(+0.88%)
Dec 19, 2014 9.130 9.150 9.130 9.140 12,200 -0.06(-0.65%)
Dec 18, 2014 9.240 9.300 9.200 9.200 10,150 -0.04(-0.43%)
Dec 17, 2014 9.300 9.300 9.230 9.240 9,600 -0.11(-1.18%)
Dec 16, 2014 9.400 9.350 22,665 +0.00(+0.00%)
Dec 15, 2014 9.310 9.360 9.310 9.350 7,530 -0.04(-0.43%)
Dec 12, 2014 9.360 9.390 9.280 9.390 5,900 +0.03(+0.32%)
Dec 11, 2014 9.390 9.400 9.360 9.360 20,000 +0.05(+0.54%)
Dec 10, 2014 9.500 9.500 9.310 9.310 66,800 -0.15(-1.59%)
Dec 09, 2014 9.480 9.480 9.460 9.460 5,300 -0.01(-0.11%)
Dec 08, 2014 9.450 9.470 9.450 9.470 12,400 +0.02(+0.21%)
Dec 04, 2014 9.450 9.450 9.450 0 -0.10(-1.05%)
Dec 03, 2014 9.590 9.600 9.550 9.550 21,450 +0.00(+0.00%)
Dec 02, 2014 9.560 9.560 9.550 9.550 15,705 -0.03(-0.31%)
Dec 01, 2014 9.590 9.590 9.580 9.580 34,050 +0.00(+0.00%)
Nov 28, 2014 9.700 9.700 9.580 9.580 26,690 -0.12(-1.24%)
Nov 27, 2014 9.600 9.700 9.590 9.700 15,540 +0.10(+1.04%)
Nov 26, 2014 9.650 9.650 9.600 9.600 7,700 -0.05(-0.52%)
Nov 25, 2014 9.650 9.650 9.600 9.650 11,730 +0.05(+0.52%)
Nov 24, 2014 9.610 9.630 9.600 9.600 7,540 +0.01(+0.10%)
Nov 21, 2014 9.590 9.590 9.590 9.590 1,000 +0.00(+0.00%)
Nov 20, 2014 9.600 9.600 9.580 9.590 11,350 -0.01(-0.10%)
Nov 19, 2014 9.580 9.600 9.580 9.600 2,340 +0.02(+0.21%)
Nov 18, 2014 9.580 9.600 9.580 9.580 9,715 +0.00(+0.00%)
Nov 17, 2014 9.590 9.650 9.580 9.580 5,000 -0.06(-0.62%)
Nov 14, 2014 9.590 9.640 9.590 9.640 600 +0.04(+0.42%)
Nov 13, 2014 9.590 9.630 9.590 9.600 6,211 +0.00(+0.00%)
Nov 11, 2014 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 10, 2014 9.700 9.700 9.700 9.700 2,800 +0.00(+0.00%)
Nov 07, 2014 9.590 9.700 9.550 9.700 19,735 +0.11(+1.15%)
Nov 06, 2014 9.600 9.600 9.590 9.590 9,100 -0.10(-1.03%)
Nov 05, 2014 9.590 9.690 9.590 9.690 1,000 +0.04(+0.41%)
Nov 04, 2014 9.600 9.650 9.550 9.650 11,167 -0.04(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here