BROOK HYSTR IN-17 (TSX: BHY-UN)
9.730 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 9.730 9.760 9.730 9.730 13,737 +0.00(+0.00%)
Apr 15, 2014 9.740 9.760 9.730 9.730 6,550 -0.01(-0.10%)
Apr 14, 2014 9.700 9.740 9.700 9.740 1,946 +0.06(+0.62%)
Apr 11, 2014 9.760 9.760 9.680 9.680 9,900 -0.08(-0.82%)
Apr 10, 2014 9.700 9.760 9.700 9.760 9,495 +0.08(+0.83%)
Apr 09, 2014 9.690 9.710 9.680 9.680 6,200 -0.01(-0.10%)
Apr 08, 2014 9.680 9.730 9.680 9.690 7,910 +0.01(+0.10%)
Apr 07, 2014 9.630 9.680 9.630 9.680 18,475 +0.02(+0.21%)
Apr 04, 2014 9.640 9.660 9.620 9.660 8,270 +0.05(+0.52%)
Apr 03, 2014 9.600 9.640 9.600 9.610 6,100 +0.00(+0.00%)
Apr 02, 2014 9.590 9.620 9.590 9.610 7,910 +0.02(+0.21%)
Apr 01, 2014 9.620 9.620 9.590 9.590 5,500 -0.02(-0.21%)
Mar 31, 2014 9.630 9.630 9.570 9.610 32,050 -0.01(-0.10%)
Mar 28, 2014 9.690 9.690 9.610 9.620 7,430 +0.01(+0.10%)
Mar 27, 2014 9.650 9.720 9.610 9.610 25,782 -0.11(-1.13%)
Mar 26, 2014 9.740 9.750 9.700 9.720 18,500 -0.09(-0.92%)
Mar 25, 2014 9.730 9.810 9.730 9.810 16,170 +0.14(+1.45%)
Mar 24, 2014 9.700 9.700 9.670 9.670 11,650 -0.03(-0.31%)
Mar 21, 2014 9.700 9.710 9.690 9.700 14,130 -0.01(-0.10%)
Mar 20, 2014 9.710 9.750 9.710 9.710 5,600 +0.00(+0.00%)
Mar 19, 2014 9.730 9.770 9.710 9.710 9,025 +0.01(+0.10%)
Mar 18, 2014 9.690 9.750 9.680 9.700 13,650 +0.01(+0.10%)
Mar 17, 2014 9.600 9.700 9.600 9.690 15,800 +0.10(+1.04%)
Mar 14, 2014 9.620 9.680 9.590 9.590 28,946 -0.01(-0.10%)
Mar 13, 2014 9.600 9.600 9.600 9.600 8,050 +0.02(+0.21%)
Mar 12, 2014 9.600 9.630 9.580 9.580 15,030 -0.02(-0.21%)
Mar 11, 2014 9.580 9.640 9.580 9.600 18,190 +0.03(+0.31%)
Mar 10, 2014 9.550 9.610 9.550 9.570 13,450 -0.03(-0.31%)
Mar 07, 2014 9.550 9.600 9.540 9.600 9,500 +0.10(+1.05%)
Mar 06, 2014 9.530 9.530 9.500 9.500 11,030 -0.01(-0.11%)
Mar 05, 2014 9.510 9.570 9.510 9.510 5,500 -0.07(-0.73%)
Mar 04, 2014 9.500 9.590 9.470 9.580 49,710 +0.09(+0.95%)
Mar 03, 2014 9.550 9.550 9.490 9.490 23,760 -0.05(-0.52%)
Feb 28, 2014 9.530 9.580 9.530 9.540 7,300 +0.04(+0.42%)
Feb 27, 2014 9.580 9.590 9.500 9.500 41,800 -0.09(-0.94%)
Feb 26, 2014 9.650 9.700 9.570 9.590 15,750 -0.05(-0.52%)
Feb 25, 2014 9.640 9.650 9.590 9.640 13,057 +0.03(+0.31%)
Feb 24, 2014 9.550 9.610 9.510 9.610 18,580 +0.10(+1.05%)
Feb 21, 2014 9.630 9.630 9.510 9.510 19,820 -0.12(-1.25%)
Feb 20, 2014 9.550 9.630 9.550 9.630 8,150 +0.12(+1.26%)
Feb 19, 2014 9.530 9.530 9.500 9.510 14,750 +0.04(+0.42%)
Feb 18, 2014 9.560 9.560 9.470 9.470 34,334 -0.09(-0.94%)
Feb 14, 2014 9.560 9.560 9.560 0 -0.01(-0.10%)
Feb 13, 2014 9.540 9.630 9.540 9.570 11,965 +0.03(+0.31%)
Feb 12, 2014 9.530 9.630 9.530 9.540 9,400 +0.02(+0.21%)
Feb 11, 2014 9.480 9.560 9.480 9.520 11,020 +0.05(+0.53%)
Feb 10, 2014 9.560 9.600 9.470 9.470 71,718 -0.04(-0.42%)
Feb 07, 2014 9.600 9.600 9.510 9.510 20,830 +0.01(+0.11%)
Feb 06, 2014 9.500 9.580 9.500 9.500 23,315 +0.00(+0.00%)
Feb 05, 2014 9.490 9.550 9.490 9.500 14,500 +0.02(+0.21%)
Feb 04, 2014 9.550 9.550 9.480 9.480 37,840 -0.04(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here