BROOK HYSTR IN-17 (TSX: BHY-UN)
9.270 CAD  -0.180 (-1.90%)
Streaming Delayed Price  /  Updated: 1:56 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.450 9.450 9.450 0 -0.03(-0.32%)
Jul 30, 2015 9.200 9.480 9.100 9.480 2,840 +0.43(+4.75%)
Jul 29, 2015 9.080 9.080 9.050 9.050 1,250 -0.03(-0.33%)
Jul 28, 2015 9.040 9.080 9.040 9.080 1,892 +0.00(+0.00%)
Jul 27, 2015 9.080 9.080 9.070 9.080 2,600 +0.00(+0.00%)
Jul 24, 2015 9.120 9.350 9.080 9.080 8,695 -0.04(-0.44%)
Jul 23, 2015 9.150 9.150 9.080 9.120 11,600 -0.07(-0.76%)
Jul 22, 2015 9.270 9.280 9.090 9.190 2,011 +0.04(+0.44%)
Jul 21, 2015 9.250 9.350 9.150 9.150 10,300 -0.10(-1.08%)
Jul 20, 2015 9.160 9.250 9.150 9.250 4,464 +0.06(+0.65%)
Jul 17, 2015 9.100 9.190 9.100 9.190 7,800 +0.02(+0.22%)
Jul 16, 2015 9.050 9.170 9.050 9.170 12,302 +0.07(+0.77%)
Jul 15, 2015 9.100 9.130 9.050 9.100 4,075 +0.04(+0.44%)
Jul 14, 2015 9.060 9.080 9.050 9.060 1,300 -0.05(-0.55%)
Jul 13, 2015 9.150 9.150 9.110 9.110 10,135 +0.00(+0.00%)
Jul 10, 2015 9.230 9.230 9.110 9.110 2,832 -0.06(-0.65%)
Jul 09, 2015 9.170 9.180 9.150 9.170 18,350 +0.02(+0.22%)
Jul 08, 2015 9.290 9.290 9.150 9.150 10,700 -0.19(-2.03%)
Jul 07, 2015 8.990 9.340 8.990 9.340 2,100 +0.19(+2.08%)
Jul 06, 2015 9.150 9.150 9.150 9.150 534 -0.11(-1.19%)
Jul 03, 2015 9.260 9.260 9.260 9.260 194 -0.02(-0.22%)
Jun 30, 2015 9.280 9.280 9.280 0 -0.02(-0.22%)
Jun 29, 2015 9.300 9.300 9.300 9.300 7,130 -0.03(-0.32%)
Jun 26, 2015 9.400 9.400 9.330 9.330 46,200 -0.17(-1.79%)
Jun 25, 2015 9.570 9.580 9.500 9.500 6,343 -0.03(-0.31%)
Jun 24, 2015 9.630 9.630 9.530 9.530 12,410 -0.04(-0.42%)
Jun 23, 2015 9.610 9.610 9.570 9.570 9,021 +0.00(+0.00%)
Jun 22, 2015 9.570 9.570 9.560 9.570 9,600 +0.10(+1.06%)
Jun 19, 2015 9.430 9.470 9.430 9.470 11,000 -0.02(-0.21%)
Jun 18, 2015 9.460 9.490 9.460 9.490 4,100 +0.04(+0.42%)
Jun 17, 2015 9.450 9.450 9.450 9.450 1,500 +0.00(+0.00%)
Jun 16, 2015 9.380 9.510 9.380 9.450 10,680 +0.05(+0.53%)
Jun 15, 2015 9.380 9.400 9.380 9.400 3,700 -0.10(-1.05%)
Jun 12, 2015 9.370 9.510 9.370 9.500 4,900 +0.16(+1.71%)
Jun 11, 2015 9.400 9.400 9.340 9.340 1,700 -0.06(-0.64%)
Jun 10, 2015 9.510 9.510 9.350 9.400 7,420 -0.15(-1.57%)
Jun 09, 2015 9.600 9.640 9.550 9.550 2,200 +0.00(+0.00%)
Jun 08, 2015 9.560 9.560 9.550 9.550 2,900 -0.02(-0.21%)
Jun 05, 2015 9.650 9.650 9.550 9.570 12,035 -0.10(-1.03%)
Jun 04, 2015 9.670 9.670 9.650 9.670 12,000 -0.01(-0.10%)
Jun 03, 2015 9.670 9.680 9.670 9.680 6,400 +0.02(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here