BROOK HYSTR IN-17 (TSX: BHY-UN)
7.140 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:08 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 7.140 7.140 7.140 0 -0.01(-0.14%)
Apr 29, 2016 7.160 7.160 7.150 7.150 300 +0.04(+0.56%)
Apr 27, 2016 7.110 7.110 7.110 0 +0.05(+0.71%)
Apr 26, 2016 7.190 7.190 7.060 7.060 5,331 -0.02(-0.28%)
Apr 25, 2016 7.100 7.110 7.060 7.080 2,965 +0.00(+0.00%)
Apr 22, 2016 7.040 7.130 7.040 7.080 2,000 +0.06(+0.85%)
Apr 21, 2016 7.020 7.020 7.020 7.020 1,919 +0.05(+0.72%)
Apr 20, 2016 6.970 6.970 6.970 6.970 3,945 +0.00(+0.00%)
Apr 19, 2016 6.970 6.970 6.970 6.970 8,400 +0.05(+0.72%)
Apr 18, 2016 6.920 6.920 6.920 6.920 3,801 -0.02(-0.29%)
Apr 15, 2016 6.940 6.940 6.940 6.940 1,063 +0.06(+0.87%)
Apr 14, 2016 6.950 6.950 6.880 6.880 2,400 +0.03(+0.44%)
Apr 12, 2016 6.850 6.850 6.850 20 +0.00(+0.00%)
Apr 11, 2016 6.890 6.890 6.800 6.850 14,935 -0.01(-0.15%)
Apr 07, 2016 6.860 6.860 6.860 0 +0.06(+0.88%)
Apr 06, 2016 6.800 6.800 6.800 6.800 347 -0.05(-0.73%)
Apr 05, 2016 6.830 6.850 6.830 6.850 1,475 +0.06(+0.88%)
Apr 04, 2016 6.790 6.790 6.790 6.790 1,000 +0.00(+0.00%)
Apr 01, 2016 6.770 6.840 6.770 6.790 6,400 +0.02(+0.30%)
Mar 31, 2016 6.770 6.770 6.770 6.770 6,300 -0.01(-0.15%)
Mar 30, 2016 6.780 6.780 6.780 6.780 6,800 +0.01(+0.15%)
Mar 29, 2016 6.800 6.800 6.770 6.770 1,600 -0.11(-1.60%)
Mar 28, 2016 6.890 6.890 6.870 6.880 2,200 -0.02(-0.29%)
Mar 24, 2016 6.900 6.900 6.900 0 -0.09(-1.29%)
Mar 23, 2016 6.850 6.990 6.840 6.990 12,270 +0.19(+2.79%)
Mar 22, 2016 6.890 6.890 6.750 6.800 767 -0.03(-0.44%)
Mar 21, 2016 6.820 6.830 6.810 6.830 5,028 -0.12(-1.73%)
Mar 18, 2016 6.950 6.950 6.950 6.950 1,400 +0.05(+0.72%)
Mar 17, 2016 6.700 6.900 6.700 6.900 5,000 +0.11(+1.62%)
Mar 16, 2016 6.670 6.790 6.670 6.790 11,700 +0.09(+1.34%)
Mar 15, 2016 6.700 6.700 6.660 6.700 5,763 -0.09(-1.33%)
Mar 14, 2016 6.700 6.790 6.700 6.790 4,850 +0.07(+1.04%)
Mar 10, 2016 6.720 6.720 6.720 0 +0.12(+1.82%)
Mar 09, 2016 6.600 6.600 6.600 6.600 5,900 -0.02(-0.30%)
Mar 08, 2016 6.550 6.670 6.550 6.620 10,900 +0.05(+0.76%)
Mar 07, 2016 6.540 6.580 6.540 6.570 2,733 +0.00(+0.00%)
Mar 04, 2016 6.570 6.510 6.570 5,460 +0.06(+0.92%)
Mar 03, 2016 6.500 6.510 6.460 6.510 8,035 +0.06(+0.93%)
Mar 02, 2016 6.450 6.450 6.450 6.450 1,450 +0.05(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here