ISHS CDN FNCL TU (TSX: FIE-A)
6.720 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:51 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 6.800 6.800 6.720 6.720 18,607 -0.05(-0.74%)
Mar 02, 2015 6.810 6.810 6.770 6.770 15,936 -0.03(-0.44%)
Feb 27, 2015 6.770 6.800 6.770 6.800 13,067 +0.04(+0.59%)
Feb 26, 2015 6.780 6.790 6.760 6.760 33,706 +0.02(+0.30%)
Feb 25, 2015 6.700 6.740 6.700 6.740 23,542 +0.08(+1.20%)
Feb 24, 2015 6.640 6.680 6.640 6.660 13,621 +0.01(+0.15%)
Feb 23, 2015 6.660 6.700 6.650 6.650 30,629 -0.09(-1.34%)
Feb 20, 2015 6.780 6.780 6.720 6.740 6,129 -0.08(-1.17%)
Feb 19, 2015 6.850 6.850 6.770 6.820 10,659 +0.00(+0.00%)
Feb 18, 2015 6.870 6.870 6.810 6.820 10,175 -0.04(-0.58%)
Feb 17, 2015 6.820 6.870 6.820 6.860 10,585 +0.02(+0.29%)
Feb 13, 2015 6.840 6.840 6.840 0 +0.02(+0.29%)
Feb 12, 2015 6.820 6.820 6.780 6.820 6,097 +0.03(+0.44%)
Feb 11, 2015 6.800 6.810 6.790 6.790 43,129 +0.00(+0.00%)
Feb 10, 2015 6.840 6.840 6.770 6.790 8,379 -0.02(-0.29%)
Feb 09, 2015 6.790 6.810 6.770 6.810 14,364 +0.01(+0.15%)
Feb 06, 2015 6.780 6.820 6.780 6.800 3,965 +0.06(+0.89%)
Feb 05, 2015 6.710 6.750 6.710 6.740 4,400 +0.06(+0.90%)
Feb 04, 2015 6.710 6.710 6.670 6.680 42,793 -0.03(-0.45%)
Feb 03, 2015 6.610 6.710 6.610 6.710 8,541 +0.13(+1.98%)
Feb 02, 2015 6.540 6.600 6.540 6.580 16,839 +0.06(+0.92%)
Jan 30, 2015 6.600 6.600 6.520 6.520 23,472 -0.11(-1.66%)
Jan 29, 2015 6.610 6.630 6.580 6.630 20,050 -0.02(-0.30%)
Jan 28, 2015 6.710 6.710 6.650 6.650 7,613 -0.03(-0.45%)
Jan 27, 2015 6.690 6.690 6.640 6.680 12,216 -0.02(-0.30%)
Jan 26, 2015 6.750 6.750 6.700 6.700 15,520 -0.03(-0.45%)
Jan 23, 2015 6.700 6.750 6.700 6.730 13,161 -0.01(-0.15%)
Jan 22, 2015 6.710 6.740 6.710 6.740 16,440 +0.05(+0.75%)
Jan 21, 2015 6.620 6.730 6.620 6.690 19,877 +0.09(+1.36%)
Jan 20, 2015 6.600 6.620 6.600 6.600 10,950 -0.01(-0.15%)
Jan 19, 2015 6.600 6.610 6.580 6.610 8,391 +0.02(+0.30%)
Jan 16, 2015 6.580 6.600 6.570 6.590 16,931 -0.01(-0.15%)
Jan 15, 2015 6.600 23,703 -0.02(-0.30%)
Jan 14, 2015 6.660 6.660 6.600 6.620 34,761 -0.09(-1.34%)
Jan 13, 2015 6.720 6.750 6.680 6.710 19,311 +0.01(+0.15%)
Jan 12, 2015 6.740 6.740 6.690 6.700 34,421 -0.08(-1.18%)
Jan 09, 2015 6.860 6.860 6.760 6.780 13,244 -0.07(-1.02%)
Jan 08, 2015 6.860 6.880 6.830 6.850 13,009 +0.03(+0.44%)
Jan 07, 2015 6.820 6.830 6.810 6.820 16,612 +0.01(+0.15%)
Jan 06, 2015 6.850 6.850 6.750 6.810 7,361 -0.03(-0.44%)
Jan 05, 2015 6.940 6.940 6.820 6.840 28,077 -0.11(-1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here