ISHS CDN FNCL TU (TSX: FIE-A)
6.520 CAD  +0.040 (+0.62%)
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 6.500 6.520 6.500 6.520 7,920 +0.04(+0.62%)
Jul 02, 2015 6.540 6.540 6.460 6.480 7,775 -0.02(-0.31%)
Jun 30, 2015 6.500 6.500 6.500 0 +0.02(+0.31%)
Jun 29, 2015 6.510 6.510 6.470 6.480 9,635 -0.11(-1.67%)
Jun 26, 2015 6.610 6.610 6.590 6.590 2,113 -0.01(-0.15%)
Jun 25, 2015 6.590 6.630 6.590 6.600 9,561 +0.00(+0.00%)
Jun 24, 2015 6.560 6.600 6.560 6.600 3,898 +0.02(+0.30%)
Jun 23, 2015 6.540 6.580 6.540 6.580 29,045 +0.02(+0.30%)
Jun 22, 2015 6.530 6.560 6.530 6.560 11,006 +0.07(+1.08%)
Jun 19, 2015 6.550 6.550 6.480 6.490 23,280 -0.08(-1.22%)
Jun 18, 2015 6.550 6.570 6.540 6.570 12,938 -0.01(-0.15%)
Jun 17, 2015 6.600 6.600 6.570 6.580 8,070 -0.03(-0.45%)
Jun 16, 2015 6.640 6.640 6.610 6.610 10,379 -0.01(-0.15%)
Jun 15, 2015 6.580 6.620 6.580 6.620 5,941 +0.02(+0.30%)
Jun 12, 2015 6.600 6.600 6.590 6.600 14,869 -0.03(-0.38%)
Jun 11, 2015 6.660 6.660 6.610 6.625 10,773 -0.01(-0.23%)
Jun 10, 2015 6.640 6.670 6.630 6.640 7,922 +0.02(+0.30%)
Jun 09, 2015 6.580 6.620 6.580 6.620 4,069 +0.04(+0.61%)
Jun 08, 2015 6.630 6.630 6.580 6.580 33,457 -0.07(-1.05%)
Jun 05, 2015 6.660 6.660 6.650 6.650 1,507 +0.01(+0.15%)
Jun 04, 2015 6.670 6.680 6.630 6.640 19,639 -0.04(-0.60%)
Jun 03, 2015 6.660 6.690 6.660 6.680 12,501 +0.02(+0.30%)
Jun 02, 2015 6.640 6.670 6.640 6.660 4,156 +0.04(+0.60%)
Jun 01, 2015 6.630 6.630 6.610 6.620 4,327 -0.01(-0.15%)
May 29, 2015 6.660 6.660 6.620 6.630 33,647 -0.03(-0.45%)
May 28, 2015 6.690 6.690 6.640 6.660 8,422 -0.05(-0.75%)
May 27, 2015 6.660 6.710 6.660 6.710 11,690 +0.08(+1.21%)
May 26, 2015 6.700 6.700 6.630 6.630 21,558 -0.07(-1.04%)
May 25, 2015 6.740 6.740 6.700 6.700 5,482 -0.02(-0.30%)
May 22, 2015 6.700 6.720 6.690 6.720 5,804 -0.05(-0.74%)
May 21, 2015 6.740 6.770 6.740 6.770 3,404 +0.05(+0.74%)
May 20, 2015 6.750 6.780 6.720 6.720 18,280 -0.03(-0.44%)
May 19, 2015 6.720 6.770 6.720 6.750 12,704 +0.05(+0.75%)
May 15, 2015 6.700 6.700 6.700 0 -0.01(-0.15%)
May 14, 2015 6.700 6.710 6.700 6.710 6,040 +0.00(+0.00%)
May 13, 2015 6.740 6.740 6.700 6.710 5,503 -0.01(-0.15%)
May 12, 2015 6.750 6.750 6.720 6.720 4,121 -0.02(-0.30%)
May 11, 2015 6.740 6.760 6.730 6.740 4,002 -0.01(-0.15%)
May 08, 2015 6.740 6.770 6.740 6.750 28,139 +0.04(+0.60%)
May 07, 2015 6.700 6.710 6.690 6.710 24,705 +0.01(+0.15%)
May 06, 2015 6.750 6.750 6.700 6.700 8,393 -0.05(-0.74%)
May 05, 2015 6.800 6.800 6.750 6.750 6,498 -0.04(-0.59%)
May 04, 2015 6.800 6.800 6.790 6.790 19,131 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here