ISHS CDN FNCL TU (TSX: FIE-A)
6.520 CAD  -0.110 (-1.66%)
Streaming Delayed Price  /  Updated: 3:44 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.600 6.600 6.520 6.520 23,472 -0.11(-1.66%)
Jan 29, 2015 6.610 6.630 6.580 6.630 20,050 -0.02(-0.30%)
Jan 28, 2015 6.710 6.710 6.650 6.650 7,613 -0.03(-0.45%)
Jan 27, 2015 6.690 6.690 6.640 6.680 12,216 -0.02(-0.30%)
Jan 26, 2015 6.750 6.750 6.700 6.700 15,520 -0.03(-0.45%)
Jan 23, 2015 6.700 6.750 6.700 6.730 13,161 -0.01(-0.15%)
Jan 22, 2015 6.710 6.740 6.710 6.740 16,440 +0.05(+0.75%)
Jan 21, 2015 6.620 6.730 6.620 6.690 19,877 +0.09(+1.36%)
Jan 20, 2015 6.600 6.620 6.600 6.600 10,950 -0.01(-0.15%)
Jan 19, 2015 6.600 6.610 6.580 6.610 8,391 +0.02(+0.30%)
Jan 16, 2015 6.580 6.600 6.570 6.590 16,931 -0.01(-0.15%)
Jan 15, 2015 6.600 23,703 -0.02(-0.30%)
Jan 14, 2015 6.660 6.660 6.600 6.620 34,761 -0.09(-1.34%)
Jan 13, 2015 6.720 6.750 6.680 6.710 19,311 +0.01(+0.15%)
Jan 12, 2015 6.740 6.740 6.690 6.700 34,421 -0.08(-1.18%)
Jan 09, 2015 6.860 6.860 6.760 6.780 13,244 -0.07(-1.02%)
Jan 08, 2015 6.860 6.880 6.830 6.850 13,009 +0.03(+0.44%)
Jan 07, 2015 6.820 6.830 6.810 6.820 16,612 +0.01(+0.15%)
Jan 06, 2015 6.850 6.850 6.750 6.810 7,361 -0.03(-0.44%)
Jan 05, 2015 6.940 6.940 6.820 6.840 28,077 -0.11(-1.58%)
Jan 02, 2015 6.950 6.980 6.940 6.950 7,140 +0.00(+0.00%)
Dec 31, 2014 6.950 6.950 6.950 0 -0.02(-0.29%)
Dec 30, 2014 6.970 6.970 6.970 6.970 5,493 -0.03(-0.43%)
Dec 29, 2014 6.960 7.000 6.960 7.000 3,481 +0.04(+0.57%)
Dec 24, 2014 6.960 6.960 6.960 0 -0.03(-0.43%)
Dec 23, 2014 6.920 6.990 6.920 6.990 6,170 +0.09(+1.30%)
Dec 22, 2014 6.900 6.930 6.900 6.900 12,779 +0.01(+0.15%)
Dec 19, 2014 6.930 6.930 6.860 6.890 7,000 +0.05(+0.73%)
Dec 18, 2014 6.920 6.920 6.840 6.840 6,662 -0.01(-0.15%)
Dec 17, 2014 6.840 6.850 6.820 6.850 12,546 +0.05(+0.74%)
Dec 16, 2014 6.830 6.800 42,211 +0.04(+0.59%)
Dec 15, 2014 6.750 6.770 6.700 6.760 11,034 +0.01(+0.15%)
Dec 12, 2014 6.800 6.800 6.730 6.750 7,578 -0.05(-0.74%)
Dec 11, 2014 6.770 6.840 6.770 6.800 16,074 +0.02(+0.29%)
Dec 10, 2014 6.850 6.850 6.780 6.780 20,131 -0.09(-1.31%)
Dec 09, 2014 6.850 6.870 6.820 6.870 10,424 -0.04(-0.58%)
Dec 08, 2014 6.960 6.960 6.840 6.910 8,790 -0.05(-0.72%)
Dec 05, 2014 7.000 7.000 6.950 6.960 24,881 -0.04(-0.57%)
Dec 04, 2014 7.100 7.100 7.000 7.000 23,612 -0.13(-1.82%)
Dec 03, 2014 7.120 7.130 7.100 7.130 12,360 +0.03(+0.42%)
Dec 02, 2014 7.150 7.150 7.100 7.100 19,446 -0.02(-0.28%)
Dec 01, 2014 7.190 7.200 7.120 7.120 20,793 -0.09(-1.25%)
Nov 28, 2014 7.180 7.230 7.180 7.210 5,967 +0.01(+0.14%)
Nov 27, 2014 7.190 7.200 7.190 7.200 5,534 +0.02(+0.28%)
Nov 26, 2014 7.170 7.180 7.160 7.180 4,933 +0.04(+0.56%)
Nov 25, 2014 7.150 7.170 7.140 7.140 23,452 +0.02(+0.28%)
Nov 24, 2014 7.170 7.170 7.120 7.120 4,946 -0.03(-0.42%)
Nov 21, 2014 7.150 7.150 7.140 7.150 12,672 -0.04(-0.56%)
Nov 20, 2014 7.180 7.190 7.180 7.190 6,180 +0.02(+0.28%)
Nov 19, 2014 7.180 7.180 7.150 7.170 11,433 +0.02(+0.28%)
Nov 18, 2014 7.180 7.180 7.150 7.150 6,084 -0.02(-0.28%)
Nov 17, 2014 7.150 7.170 7.150 7.170 6,390 +0.02(+0.28%)
Nov 14, 2014 7.130 7.150 7.130 7.150 3,606 +0.03(+0.42%)
Nov 13, 2014 7.150 7.150 7.120 7.120 10,417 +0.03(+0.42%)
Nov 12, 2014 7.110 7.110 7.090 7.090 19,384 -0.01(-0.14%)
Nov 11, 2014 7.090 7.130 7.090 7.100 5,081 +0.02(+0.28%)
Nov 10, 2014 7.090 7.100 7.070 7.080 7,687 +0.02(+0.28%)
Nov 07, 2014 7.070 7.070 7.040 7.060 3,190 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.060 7.060 8,575 -0.04(-0.56%)
Nov 05, 2014 7.100 7.100 7.070 7.100 3,155 +0.08(+1.14%)
Nov 04, 2014 7.050 7.050 7.010 7.020 3,512 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here