ISHS CDN FNCL TU (TSX: FIE-A)
6.720 CAD  -0.050 (-0.74%)
Streaming Delayed Price  /  Updated: 3:36 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 6.700 6.720 6.690 6.720 5,804 -0.05(-0.74%)
May 21, 2015 6.740 6.770 6.740 6.770 3,404 +0.05(+0.74%)
May 20, 2015 6.750 6.780 6.720 6.720 18,280 -0.03(-0.44%)
May 19, 2015 6.720 6.770 6.720 6.750 12,704 +0.05(+0.75%)
May 15, 2015 6.700 6.700 6.700 0 -0.01(-0.15%)
May 14, 2015 6.700 6.710 6.700 6.710 6,040 +0.00(+0.00%)
May 13, 2015 6.740 6.740 6.700 6.710 5,503 -0.01(-0.15%)
May 12, 2015 6.750 6.750 6.720 6.720 4,121 -0.02(-0.30%)
May 11, 2015 6.740 6.760 6.730 6.740 4,002 -0.01(-0.15%)
May 08, 2015 6.740 6.770 6.740 6.750 28,139 +0.04(+0.60%)
May 07, 2015 6.700 6.710 6.690 6.710 24,705 +0.01(+0.15%)
May 06, 2015 6.750 6.750 6.700 6.700 8,393 -0.05(-0.74%)
May 05, 2015 6.800 6.800 6.750 6.750 6,498 -0.04(-0.59%)
May 04, 2015 6.800 6.800 6.790 6.790 19,131 +0.00(+0.00%)
May 01, 2015 6.790 6.800 6.780 6.790 8,762 +0.02(+0.30%)
Apr 30, 2015 6.770 6.800 6.750 6.770 5,057 -0.04(-0.59%)
Apr 29, 2015 6.790 6.810 6.770 6.810 7,682 +0.03(+0.44%)
Apr 28, 2015 6.780 6.780 6.780 6.780 2,029 +0.01(+0.15%)
Apr 27, 2015 6.780 6.790 6.770 6.770 7,869 +0.01(+0.15%)
Apr 24, 2015 6.750 6.780 6.750 6.760 19,513 +0.00(+0.00%)
Apr 23, 2015 6.710 6.780 6.710 6.760 6,202 -0.02(-0.29%)
Apr 22, 2015 6.800 6.800 6.740 6.780 56,577 -0.01(-0.15%)
Apr 21, 2015 6.820 6.820 6.770 6.790 13,363 -0.01(-0.15%)
Apr 20, 2015 6.780 6.810 6.780 6.800 10,571 +0.03(+0.44%)
Apr 17, 2015 6.770 6.770 6.750 6.770 12,588 -0.03(-0.44%)
Apr 16, 2015 6.780 6.800 6.780 6.800 24,144 +0.00(+0.00%)
Apr 15, 2015 6.750 6.800 6.750 6.800 148,498 +0.05(+0.74%)
Apr 14, 2015 6.740 6.750 6.730 6.750 10,744 +0.02(+0.30%)
Apr 13, 2015 6.730 6.750 6.730 6.730 17,217 +0.00(+0.00%)
Apr 10, 2015 6.750 6.750 6.730 6.730 6,127 -0.01(-0.15%)
Apr 09, 2015 6.710 6.740 6.710 6.740 13,547 +0.06(+0.90%)
Apr 08, 2015 6.700 6.710 6.670 6.680 14,292 +0.01(+0.15%)
Apr 07, 2015 6.680 6.700 6.670 6.670 8,288 +0.02(+0.30%)
Apr 06, 2015 6.620 6.670 6.620 6.650 4,460 +0.01(+0.15%)
Apr 02, 2015 6.640 6.640 6.640 0 +0.03(+0.45%)
Apr 01, 2015 6.610 6.620 6.600 6.610 24,361 -0.04(-0.60%)
Mar 31, 2015 6.580 6.650 6.580 6.650 4,725 +0.06(+0.91%)
Mar 30, 2015 6.610 6.620 6.590 6.590 12,660 +0.01(+0.15%)
Mar 27, 2015 6.620 6.620 6.580 6.580 20,635 -0.04(-0.60%)
Mar 26, 2015 6.640 6.650 6.620 6.620 19,758 -0.04(-0.60%)
Mar 25, 2015 6.710 6.720 6.660 6.660 13,329 -0.04(-0.60%)
Mar 24, 2015 6.680 6.710 6.680 6.700 19,367 +0.03(+0.45%)
Mar 23, 2015 6.670 6.700 6.670 6.670 17,667 +0.00(+0.00%)
Mar 20, 2015 6.610 6.670 6.610 6.670 6,785 +0.05(+0.76%)
Mar 19, 2015 6.630 6.630 6.600 6.620 11,289 -0.01(-0.15%)
Mar 18, 2015 6.650 6.650 6.600 6.630 4,817 -0.03(-0.45%)
Mar 17, 2015 6.630 6.660 6.630 6.660 1,952 -0.04(-0.60%)
Mar 16, 2015 6.640 6.720 6.640 6.700 14,337 +0.07(+1.06%)
Mar 13, 2015 6.670 6.670 6.620 6.630 11,716 -0.04(-0.60%)
Mar 12, 2015 6.630 6.670 6.630 6.670 2,717 +0.04(+0.60%)
Mar 11, 2015 6.600 6.650 6.590 6.630 22,177 +0.03(+0.45%)
Mar 10, 2015 6.690 6.690 6.590 6.600 20,839 -0.10(-1.49%)
Mar 09, 2015 6.730 6.730 6.700 6.700 2,177 +0.00(+0.00%)
Mar 06, 2015 6.700 6.730 6.700 6.700 15,716 -0.02(-0.30%)
Mar 05, 2015 6.720 6.730 6.720 6.720 12,202 +0.01(+0.15%)
Mar 04, 2015 6.730 6.680 6.710 12,438 -0.01(-0.15%)
Mar 03, 2015 6.800 6.800 6.720 6.720 18,607 -0.05(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here