ISHS CDN FNCL TU (TSX: FIE-A)
7.230 CAD  -0.020 (-0.28%)
Streaming Delayed Price  /  Updated: 3:31 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 7.250 7.250 7.250 7.250 1,324 +0.02(+0.28%)
Jul 29, 2014 7.230 7.240 7.230 7.230 6,435 +0.02(+0.28%)
Jul 28, 2014 7.210 7.220 7.190 7.210 6,749 +0.01(+0.14%)
Jul 25, 2014 7.190 7.200 7.190 7.200 6,014 +0.01(+0.14%)
Jul 24, 2014 7.170 7.190 7.150 7.190 6,311 +0.00(+0.00%)
Jul 23, 2014 7.190 7.210 7.190 7.190 5,012 +0.00(+0.00%)
Jul 22, 2014 7.190 7.210 7.190 7.190 8,733 +0.02(+0.28%)
Jul 21, 2014 7.180 7.180 7.170 7.170 10,657 -0.02(-0.28%)
Jul 18, 2014 7.170 7.190 7.170 7.190 6,676 +0.03(+0.42%)
Jul 17, 2014 7.190 7.190 7.160 7.160 34,833 -0.03(-0.42%)
Jul 16, 2014 7.190 7.190 7.190 7.190 1,551 +0.05(+0.70%)
Jul 15, 2014 7.140 7.150 7.140 7.140 7,269 +0.02(+0.28%)
Jul 14, 2014 7.120 7.130 7.110 7.120 9,777 +0.02(+0.28%)
Jul 11, 2014 7.100 7.100 7.100 7.100 775 +0.00(+0.00%)
Jul 10, 2014 7.080 7.100 7.080 7.100 6,633 -0.01(-0.14%)
Jul 09, 2014 7.090 7.120 7.090 7.110 10,947 +0.02(+0.28%)
Jul 08, 2014 7.070 7.090 7.050 7.090 14,016 +0.03(+0.42%)
Jul 07, 2014 7.090 7.090 7.060 7.060 10,851 -0.03(-0.42%)
Jul 04, 2014 7.080 7.100 7.080 7.090 4,331 +0.02(+0.28%)
Jul 03, 2014 7.060 7.080 7.060 7.070 2,508 +0.03(+0.43%)
Jul 02, 2014 7.050 7.060 7.040 7.040 8,393 +0.01(+0.14%)
Jun 30, 2014 7.030 7.030 7.030 0 +0.02(+0.29%)
Jun 27, 2014 7.010 7.010 7.010 7.010 10,475 +0.03(+0.43%)
Jun 26, 2014 6.970 6.980 6.970 6.980 7,408 +0.00(+0.00%)
Jun 25, 2014 6.960 6.980 6.960 6.980 6,198 +0.00(+0.00%)
Jun 24, 2014 6.970 6.990 6.970 6.980 9,739 +0.02(+0.29%)
Jun 23, 2014 6.990 6.990 6.960 6.960 10,066 -0.01(-0.14%)
Jun 20, 2014 6.970 6.990 6.960 6.970 13,767 +0.01(+0.14%)
Jun 19, 2014 6.990 6.990 6.960 6.960 3,482 -0.01(-0.14%)
Jun 18, 2014 6.980 6.980 6.970 6.970 1,585 -0.05(-0.71%)
Jun 17, 2014 6.990 7.020 6.990 7.020 9,646 +0.02(+0.29%)
Jun 16, 2014 7.000 7.000 7.000 7.000 5,126 -0.01(-0.14%)
Jun 13, 2014 6.980 7.010 6.970 7.010 10,166 +0.05(+0.72%)
Jun 12, 2014 6.990 6.990 6.960 6.960 2,162 -0.02(-0.29%)
Jun 11, 2014 7.010 7.010 6.980 6.980 11,630 -0.02(-0.29%)
Jun 10, 2014 7.000 7.000 6.990 7.000 12,136 +0.00(+0.00%)
Jun 06, 2014 6.970 7.000 6.970 7.000 5,047 +0.02(+0.29%)
Jun 05, 2014 6.950 6.990 6.950 6.980 6,955 -0.01(-0.14%)
Jun 04, 2014 6.950 6.990 6.930 6.990 19,276 +0.04(+0.58%)
Jun 03, 2014 6.940 6.950 6.920 6.950 2,767 +0.03(+0.43%)
Jun 02, 2014 6.940 6.940 6.920 6.920 7,827 +0.01(+0.14%)
May 30, 2014 6.910 6.920 6.900 6.910 19,795 +0.00(+0.00%)
May 29, 2014 6.960 6.960 6.910 6.910 4,381 -0.03(-0.43%)
May 28, 2014 6.980 6.980 6.940 6.940 3,332 -0.01(-0.14%)
May 27, 2014 6.970 6.970 6.950 6.950 10,430 -0.01(-0.14%)
May 26, 2014 6.970 6.970 6.950 6.960 4,963 +0.01(+0.14%)
May 23, 2014 6.960 6.960 6.930 6.950 11,412 -0.05(-0.71%)
May 22, 2014 6.950 7.000 6.950 7.000 4,916 +0.06(+0.86%)
May 21, 2014 6.910 6.940 6.910 6.940 12,585 +0.05(+0.73%)
May 20, 2014 6.890 6.900 6.870 6.890 15,017 -0.01(-0.14%)
May 16, 2014 6.900 6.900 6.900 0 -0.02(-0.29%)
May 15, 2014 6.940 6.940 6.910 6.920 9,723 -0.04(-0.57%)
May 14, 2014 6.950 6.960 6.940 6.960 12,188 +0.02(+0.29%)
May 13, 2014 6.950 6.960 6.930 6.940 5,664 -0.01(-0.14%)
May 12, 2014 6.960 6.960 6.930 6.950 15,983 +0.00(+0.00%)
May 09, 2014 6.950 6.950 6.940 6.950 12,901 +0.02(+0.29%)
May 08, 2014 6.950 6.960 6.930 6.930 16,353 -0.03(-0.43%)
May 07, 2014 6.930 6.960 6.930 6.960 16,212 +0.05(+0.72%)
May 06, 2014 6.920 6.930 6.910 6.910 4,590 -0.03(-0.43%)
May 05, 2014 6.960 6.960 6.930 6.940 5,577 +0.00(+0.00%)
May 02, 2014 6.930 6.940 6.930 6.940 3,397 +0.02(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here