ISHS CDN FNCL TU (TSX: FIE-A)
6.860 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:36 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 6.880 6.880 6.860 6.860 7,993 -0.05(-0.72%)
Apr 22, 2014 6.930 6.930 6.910 6.910 10,266 -0.02(-0.29%)
Apr 21, 2014 6.930 6.930 6.920 6.930 7,263 +0.01(+0.14%)
Apr 17, 2014 6.920 6.920 6.920 0 +0.03(+0.44%)
Apr 16, 2014 6.890 6.890 6.890 6.890 1,207 +0.04(+0.58%)
Apr 15, 2014 6.850 6.850 6.850 6.850 9,852 +0.00(+0.00%)
Apr 14, 2014 6.850 6.850 6.850 6.850 4,741 +0.01(+0.15%)
Apr 11, 2014 6.860 6.860 6.820 6.840 8,038 -0.02(-0.29%)
Apr 10, 2014 6.920 6.920 6.860 6.860 31,795 -0.04(-0.58%)
Apr 09, 2014 6.900 6.900 6.890 6.900 3,933 +0.02(+0.29%)
Apr 08, 2014 6.870 6.880 6.870 6.880 11,033 +0.01(+0.15%)
Apr 07, 2014 6.870 6.880 6.860 6.870 7,176 -0.01(-0.15%)
Apr 04, 2014 6.890 6.900 6.880 6.880 21,940 +0.01(+0.15%)
Apr 03, 2014 6.900 6.900 6.870 6.870 4,313 -0.03(-0.43%)
Apr 02, 2014 6.890 6.900 6.890 6.900 3,253 +0.01(+0.15%)
Apr 01, 2014 6.870 6.890 6.870 6.890 15,027 +0.03(+0.44%)
Mar 31, 2014 6.840 6.880 6.840 6.860 8,304 +0.01(+0.15%)
Mar 28, 2014 6.850 6.850 6.830 6.850 7,951 +0.02(+0.29%)
Mar 27, 2014 6.820 6.830 6.810 6.830 15,357 -0.02(-0.29%)
Mar 26, 2014 6.860 6.870 6.850 6.850 6,160 +0.00(+0.00%)
Mar 25, 2014 6.860 6.870 6.850 6.850 5,330 +0.02(+0.29%)
Mar 24, 2014 6.840 6.860 6.830 6.830 4,564 -0.03(-0.44%)
Mar 21, 2014 6.840 6.860 6.840 6.860 941 +0.05(+0.73%)
Mar 19, 2014 6.810 6.810 6.810 6.810 0 -0.04(-0.58%)
Mar 18, 2014 6.850 6.850 6.850 6.850 2,719 +0.01(+0.15%)
Mar 17, 2014 6.840 6.840 6.840 6.840 3,535 +0.02(+0.29%)
Mar 14, 2014 6.820 6.820 6.820 6.820 8,847 -0.03(-0.44%)
Mar 13, 2014 6.890 6.890 6.850 6.850 4,375 -0.02(-0.29%)
Mar 12, 2014 6.880 6.880 6.870 6.870 3,017 +0.00(+0.00%)
Mar 11, 2014 6.850 6.870 6.850 6.870 7,807 +0.03(+0.44%)
Mar 10, 2014 6.840 6.850 6.830 6.840 4,481 +0.01(+0.15%)
Mar 07, 2014 6.850 6.850 6.830 6.830 2,953 +0.00(+0.00%)
Mar 06, 2014 6.850 6.850 6.830 6.830 757 -0.01(-0.15%)
Mar 05, 2014 6.830 6.840 6.830 6.840 3,138 +0.02(+0.29%)
Mar 04, 2014 6.800 6.840 6.800 6.820 17,849 +0.03(+0.44%)
Mar 03, 2014 6.760 6.790 6.760 6.790 14,331 -0.03(-0.44%)
Feb 28, 2014 6.820 6.850 6.820 6.820 13,673 +0.00(+0.00%)
Feb 27, 2014 6.780 6.820 6.780 6.820 38,135 +0.05(+0.74%)
Feb 26, 2014 6.820 6.820 6.770 6.770 6,416 -0.03(-0.44%)
Feb 25, 2014 6.820 6.820 6.790 6.800 2,467 +0.02(+0.29%)
Feb 24, 2014 6.810 6.810 6.780 6.780 3,318 -0.02(-0.29%)
Feb 21, 2014 6.810 6.810 6.790 6.800 5,061 -0.04(-0.58%)
Feb 20, 2014 6.840 6.840 6.840 6.840 1,127 +0.03(+0.44%)
Feb 19, 2014 6.820 6.830 6.810 6.810 22,655 +0.03(+0.44%)
Feb 18, 2014 6.790 6.810 6.780 6.780 17,962 +0.00(+0.00%)
Feb 14, 2014 6.780 6.780 6.780 0 +0.01(+0.15%)
Feb 13, 2014 6.750 6.770 6.750 6.770 1,378 +0.04(+0.59%)
Feb 12, 2014 6.720 6.730 6.710 6.730 23,778 +0.02(+0.30%)
Feb 11, 2014 6.670 6.710 6.670 6.710 9,841 +0.04(+0.60%)
Feb 10, 2014 6.690 6.690 6.650 6.670 4,980 +0.00(+0.00%)
Feb 07, 2014 6.670 6.670 6.660 6.670 5,185 +0.00(+0.00%)
Feb 06, 2014 6.610 6.670 6.610 6.670 7,964 +0.07(+1.06%)
Feb 05, 2014 6.560 6.600 6.560 6.600 17,322 +0.04(+0.61%)
Feb 04, 2014 6.580 6.580 6.560 6.560 12,225 +0.01(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here