ISHS CDN FNCL TU (TSX: FIE-A)
6.890 CAD  +0.050 (+0.73%)
Streaming Delayed Price  /  Updated: 3:21 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 6.930 6.930 6.860 6.890 7,000 +0.05(+0.73%)
Dec 18, 2014 6.920 6.920 6.840 6.840 6,662 -0.01(-0.15%)
Dec 17, 2014 6.840 6.850 6.820 6.850 12,546 +0.05(+0.74%)
Dec 16, 2014 6.830 6.800 42,211 +0.04(+0.59%)
Dec 15, 2014 6.750 6.770 6.700 6.760 11,034 +0.01(+0.15%)
Dec 12, 2014 6.800 6.800 6.730 6.750 7,578 -0.05(-0.74%)
Dec 11, 2014 6.770 6.840 6.770 6.800 16,074 +0.02(+0.29%)
Dec 10, 2014 6.850 6.850 6.780 6.780 20,131 -0.09(-1.31%)
Dec 09, 2014 6.850 6.870 6.820 6.870 10,424 -0.04(-0.58%)
Dec 08, 2014 6.960 6.960 6.840 6.910 8,790 -0.05(-0.72%)
Dec 05, 2014 7.000 7.000 6.950 6.960 24,881 -0.04(-0.57%)
Dec 04, 2014 7.100 7.100 7.000 7.000 23,612 -0.13(-1.82%)
Dec 03, 2014 7.120 7.130 7.100 7.130 12,360 +0.03(+0.42%)
Dec 02, 2014 7.150 7.150 7.100 7.100 19,446 -0.02(-0.28%)
Dec 01, 2014 7.190 7.200 7.120 7.120 20,793 -0.09(-1.25%)
Nov 28, 2014 7.180 7.230 7.180 7.210 5,967 +0.01(+0.14%)
Nov 27, 2014 7.190 7.200 7.190 7.200 5,534 +0.02(+0.28%)
Nov 26, 2014 7.170 7.180 7.160 7.180 4,933 +0.04(+0.56%)
Nov 25, 2014 7.150 7.170 7.140 7.140 23,452 +0.02(+0.28%)
Nov 24, 2014 7.170 7.170 7.120 7.120 4,946 -0.03(-0.42%)
Nov 21, 2014 7.150 7.150 7.140 7.150 12,672 -0.04(-0.56%)
Nov 20, 2014 7.180 7.190 7.180 7.190 6,180 +0.02(+0.28%)
Nov 19, 2014 7.180 7.180 7.150 7.170 11,433 +0.02(+0.28%)
Nov 18, 2014 7.180 7.180 7.150 7.150 6,084 -0.02(-0.28%)
Nov 17, 2014 7.150 7.170 7.150 7.170 6,390 +0.02(+0.28%)
Nov 14, 2014 7.130 7.150 7.130 7.150 3,606 +0.03(+0.42%)
Nov 13, 2014 7.150 7.150 7.120 7.120 10,417 +0.03(+0.42%)
Nov 12, 2014 7.110 7.110 7.090 7.090 19,384 -0.01(-0.14%)
Nov 11, 2014 7.090 7.130 7.090 7.100 5,081 +0.02(+0.28%)
Nov 10, 2014 7.090 7.100 7.070 7.080 7,687 +0.02(+0.28%)
Nov 07, 2014 7.070 7.070 7.040 7.060 3,190 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.060 7.060 8,575 -0.04(-0.56%)
Nov 05, 2014 7.100 7.100 7.070 7.100 3,155 +0.08(+1.14%)
Nov 04, 2014 7.050 7.050 7.010 7.020 3,512 +0.00(+0.00%)
Nov 03, 2014 7.070 7.070 7.020 7.020 4,212 -0.04(-0.57%)
Oct 31, 2014 7.070 7.070 7.050 7.060 3,102 +0.06(+0.86%)
Oct 30, 2014 7.000 7.010 6.990 7.000 28,370 +0.00(+0.00%)
Oct 29, 2014 7.030 7.030 6.980 7.000 16,083 -0.02(-0.28%)
Oct 28, 2014 6.990 7.020 6.990 7.020 19,595 +0.05(+0.72%)
Oct 27, 2014 6.970 6.970 6.950 6.970 14,686 +0.01(+0.14%)
Oct 24, 2014 6.960 6.980 6.960 6.960 7,538 -0.04(-0.57%)
Oct 23, 2014 6.990 7.000 6.990 7.000 5,784 +0.08(+1.16%)
Oct 22, 2014 6.980 6.980 6.920 6.920 12,237 -0.06(-0.86%)
Oct 21, 2014 6.970 6.980 6.930 6.980 20,408 +0.05(+0.72%)
Oct 20, 2014 6.910 6.930 6.900 6.930 10,088 +0.01(+0.14%)
Oct 17, 2014 6.900 6.930 6.880 6.920 15,152 +0.11(+1.62%)
Oct 16, 2014 6.870 6.780 6.810 28,731 +0.03(+0.44%)
Oct 15, 2014 6.840 6.850 6.730 6.780 110,215 -0.14(-2.02%)
Oct 14, 2014 6.940 6.940 6.900 6.920 26,085 -0.05(-0.72%)
Oct 10, 2014 6.970 6.970 6.970 0 -0.04(-0.57%)
Oct 09, 2014 7.070 7.070 7.010 7.010 28,961 -0.01(-0.14%)
Oct 08, 2014 6.990 7.020 6.990 7.020 4,597 +0.03(+0.43%)
Oct 07, 2014 7.030 7.030 6.990 6.990 10,772 -0.03(-0.43%)
Oct 06, 2014 7.050 7.070 7.020 7.020 2,632 +0.00(+0.00%)
Oct 03, 2014 7.020 7.050 7.010 7.020 59,912 +0.03(+0.43%)
Oct 02, 2014 7.000 7.000 6.950 6.990 33,018 -0.03(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here