ISHS CDN FNCL TU (TSX: FIE-A)
6.960 CAD  -0.040 (-0.57%)
Streaming Delayed Price  /  Updated: 1:16 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 6.990 7.000 6.990 7.000 5,784 +0.08(+1.16%)
Oct 22, 2014 6.980 6.980 6.920 6.920 12,237 -0.06(-0.86%)
Oct 21, 2014 6.970 6.980 6.930 6.980 20,408 +0.05(+0.72%)
Oct 20, 2014 6.910 6.930 6.900 6.930 10,088 +0.01(+0.14%)
Oct 17, 2014 6.900 6.930 6.880 6.920 15,152 +0.11(+1.62%)
Oct 16, 2014 6.870 6.780 6.810 28,731 +0.03(+0.44%)
Oct 15, 2014 6.840 6.850 6.730 6.780 110,215 -0.14(-2.02%)
Oct 14, 2014 6.940 6.940 6.900 6.920 26,085 -0.05(-0.72%)
Oct 10, 2014 6.970 6.970 6.970 0 -0.04(-0.57%)
Oct 09, 2014 7.070 7.070 7.010 7.010 28,961 -0.01(-0.14%)
Oct 08, 2014 6.990 7.020 6.990 7.020 4,597 +0.03(+0.43%)
Oct 07, 2014 7.030 7.030 6.990 6.990 10,772 -0.03(-0.43%)
Oct 06, 2014 7.050 7.070 7.020 7.020 2,632 +0.00(+0.00%)
Oct 03, 2014 7.020 7.050 7.010 7.020 59,912 +0.03(+0.43%)
Oct 02, 2014 7.000 7.000 6.950 6.990 33,018 -0.03(-0.43%)
Oct 01, 2014 7.030 7.030 7.000 7.020 11,718 -0.04(-0.57%)
Sep 30, 2014 7.050 7.090 7.020 7.060 9,257 +0.03(+0.43%)
Sep 29, 2014 7.050 7.050 7.030 7.030 10,602 -0.05(-0.71%)
Sep 26, 2014 7.020 7.100 7.010 7.080 33,174 +0.04(+0.57%)
Sep 25, 2014 7.120 7.120 7.040 7.040 24,507 -0.10(-1.40%)
Sep 24, 2014 7.170 7.170 7.120 7.140 3,675 -0.01(-0.14%)
Sep 23, 2014 7.150 7.170 7.150 7.150 11,035 -0.02(-0.28%)
Sep 22, 2014 7.200 7.200 7.160 7.170 74,252 -0.02(-0.28%)
Sep 19, 2014 7.230 7.240 7.190 7.190 7,447 -0.07(-0.96%)
Sep 18, 2014 7.230 7.260 7.230 7.260 11,079 +0.05(+0.69%)
Sep 17, 2014 7.240 7.240 7.210 7.210 26,714 -0.06(-0.83%)
Sep 16, 2014 7.280 7.280 7.250 7.270 21,106 -0.01(-0.14%)
Sep 15, 2014 7.290 7.290 7.280 7.280 1,622 -0.01(-0.14%)
Sep 12, 2014 7.260 7.300 7.260 7.290 7,182 +0.02(+0.28%)
Sep 11, 2014 7.250 7.270 7.250 7.270 5,724 +0.02(+0.28%)
Sep 10, 2014 7.240 7.250 7.240 7.250 24,452 +0.00(+0.00%)
Sep 09, 2014 7.230 7.260 7.230 7.250 5,492 +0.01(+0.14%)
Sep 08, 2014 7.240 7.250 7.240 7.240 9,168 -0.01(-0.14%)
Sep 05, 2014 7.280 7.280 7.250 7.250 5,634 -0.02(-0.28%)
Sep 04, 2014 7.260 7.270 7.260 7.270 16,399 +0.00(+0.00%)
Sep 03, 2014 7.250 7.280 7.250 7.270 13,961 +0.03(+0.41%)
Sep 02, 2014 7.240 7.240 7.220 7.240 7,883 +0.03(+0.42%)
Aug 29, 2014 7.210 7.210 7.210 0 +0.01(+0.14%)
Aug 28, 2014 7.210 7.210 7.200 7.200 1,179 -0.04(-0.55%)
Aug 27, 2014 7.240 7.240 7.220 7.240 5,506 +0.03(+0.42%)
Aug 26, 2014 7.260 7.260 7.210 7.210 15,581 -0.05(-0.69%)
Aug 25, 2014 7.250 7.260 7.250 7.260 3,693 +0.03(+0.41%)
Aug 22, 2014 7.270 7.270 7.270 7.230 3,277 -0.07(-0.96%)
Aug 21, 2014 7.270 7.300 7.270 7.300 5,386 +0.04(+0.55%)
Aug 20, 2014 7.250 7.260 7.220 7.260 11,084 +0.03(+0.41%)
Aug 19, 2014 7.200 7.250 7.200 7.230 6,824 +0.02(+0.28%)
Aug 18, 2014 7.200 7.200 7.200 7.210 7,481 +0.03(+0.42%)
Aug 15, 2014 7.190 7.190 7.140 7.180 68,773 +0.00(+0.00%)
Aug 14, 2014 7.180 7.180 7.180 7.180 9,680 +0.03(+0.42%)
Aug 13, 2014 7.150 7.160 7.150 7.150 9,705 +0.00(+0.00%)
Aug 12, 2014 7.170 7.170 7.150 7.150 5,429 -0.01(-0.14%)
Aug 11, 2014 7.160 7.160 7.150 7.160 4,816 +0.06(+0.85%)
Aug 08, 2014 7.100 7.100 7.100 7.100 1,508 +0.00(+0.00%)
Aug 07, 2014 7.190 7.190 7.100 7.100 34,741 -0.06(-0.84%)
Aug 06, 2014 7.150 7.180 7.150 7.160 6,713 -0.02(-0.28%)
Aug 05, 2014 7.180 7.180 7.180 7.180 7,324 +0.03(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here