Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 36.54 | 36.54 | 35.30 | 36.24 | 21,816 | -0.31(-0.85%) |
| May 22, 2013 | 37.37 | 37.50 | 36.55 | 36.55 | 54,138 | -0.68(-1.83%) |
| May 21, 2013 | 37.60 | 37.60 | 37.00 | 37.23 | 10,921 | -0.32(-0.85%) |
| May 17, 2013 | 37.55 | 37.55 | 37.55 | 0 | +0.27(+0.72%) | |
| May 16, 2013 | 37.24 | 37.40 | 37.05 | 37.28 | 9,092 | +0.23(+0.62%) |
| May 15, 2013 | 37.74 | 37.74 | 36.95 | 37.05 | 5,614 | +0.15(+0.41%) |
| May 13, 2013 | 37.77 | 37.77 | 36.20 | 36.90 | 23,046 | -0.87(-2.30%) |
| May 10, 2013 | 37.99 | 38.34 | 37.30 | 37.77 | 34,622 | +0.16(+0.43%) |
| May 09, 2013 | 37.80 | 38.00 | 37.61 | 37.61 | 21,740 | -0.64(-1.67%) |
| May 08, 2013 | 38.00 | 38.30 | 38.00 | 38.25 | 1,831 | -0.15(-0.39%) |
| May 07, 2013 | 37.76 | 38.49 | 37.50 | 38.40 | 5,272 | +0.10(+0.26%) |
| May 06, 2013 | 38.25 | 38.35 | 38.20 | 38.30 | 27,171 | +0.05(+0.13%) |
| May 03, 2013 | 38.40 | 38.50 | 38.01 | 38.25 | 22,310 | -0.26(-0.68%) |
| May 02, 2013 | 39.04 | 39.04 | 38.51 | 38.51 | 760 | -0.42(-1.08%) |
| May 01, 2013 | 38.51 | 39.25 | 38.51 | 38.93 | 4,118 | +0.33(+0.85%) |
| Apr 30, 2013 | 38.60 | 38.60 | 38.60 | 38.60 | 2,809 | +0.12(+0.31%) |
| Apr 29, 2013 | 39.36 | 39.36 | 38.25 | 38.48 | 1,589 | +0.65(+1.72%) |
| Apr 26, 2013 | 38.01 | 38.01 | 37.83 | 37.83 | 300 | -0.12(-0.32%) |
| Apr 25, 2013 | 37.75 | 38.00 | 37.75 | 37.95 | 1,161 | +0.45(+1.20%) |
| Apr 24, 2013 | 37.15 | 37.80 | 37.15 | 37.50 | 16,179 | +0.28(+0.75%) |
| Apr 23, 2013 | 37.11 | 37.41 | 37.06 | 37.22 | 3,782 | +0.06(+0.16%) |
| Apr 22, 2013 | 37.30 | 37.39 | 36.05 | 37.16 | 9,505 | -0.19(-0.51%) |
| Apr 19, 2013 | 37.68 | 37.68 | 37.35 | 37.35 | 1,925 | -0.15(-0.40%) |
| Apr 18, 2013 | 38.05 | 38.05 | 37.50 | 37.50 | 2,033 | +0.00(+0.00%) |
| Apr 17, 2013 | 38.26 | 38.26 | 37.50 | 37.50 | 2,297 | -1.00(-2.60%) |
| Apr 16, 2013 | 38.51 | 38.51 | 38.25 | 38.50 | 2,332 | +0.24(+0.63%) |
| Apr 15, 2013 | 39.01 | 39.05 | 38.26 | 38.26 | 2,290 | -1.05(-2.67%) |
| Apr 12, 2013 | 39.49 | 39.51 | 39.27 | 39.31 | 1,423 | -0.20(-0.51%) |
| Apr 11, 2013 | 39.40 | 39.73 | 39.36 | 39.51 | 56,309 | +0.26(+0.66%) |
| Apr 10, 2013 | 38.49 | 39.25 | 38.49 | 39.25 | 2,389 | +1.00(+2.61%) |
| Apr 09, 2013 | 38.99 | 38.99 | 38.25 | 38.25 | 3,596 | -0.74(-1.90%) |
| Apr 08, 2013 | 39.40 | 39.40 | 38.50 | 38.99 | 3,433 | +0.99(+2.61%) |
| Apr 05, 2013 | 38.53 | 38.71 | 37.50 | 38.00 | 6,680 | -1.10(-2.81%) |
| Apr 04, 2013 | 39.40 | 39.51 | 39.00 | 39.10 | 130,285 | -0.30(-0.76%) |
| Apr 03, 2013 | 39.40 | 39.50 | 39.08 | 39.40 | 96,549 | +0.15(+0.38%) |
| Apr 02, 2013 | 39.25 | 39.75 | 39.25 | 39.25 | 3,034 | +0.01(+0.03%) |
| Apr 01, 2013 | 38.21 | 39.25 | 38.21 | 39.24 | 96,648 | +1.22(+3.21%) |
| Mar 28, 2013 | 38.02 | 38.02 | 38.02 | 0 | -0.33(-0.86%) | |
| Mar 27, 2013 | 38.05 | 38.35 | 38.00 | 38.35 | 2,324 | +0.25(+0.66%) |
| Mar 26, 2013 | 38.01 | 38.10 | 38.00 | 38.10 | 4,714 | +0.10(+0.26%) |
| Mar 25, 2013 | 37.85 | 38.24 | 37.85 | 38.00 | 7,091 | +0.25(+0.66%) |
| Mar 22, 2013 | 38.34 | 38.37 | 37.50 | 37.75 | 3,866 | -0.46(-1.20%) |
| Mar 21, 2013 | 37.89 | 38.40 | 37.83 | 38.21 | 2,438 | +0.11(+0.29%) |
| Mar 20, 2013 | 38.10 | 38.25 | 37.80 | 38.10 | 1,741 | +0.08(+0.21%) |
| Mar 19, 2013 | 38.01 | 38.10 | 37.98 | 38.02 | 6,358 | -0.08(-0.21%) |
| Mar 18, 2013 | 38.17 | 38.17 | 37.87 | 38.10 | 39,099 | +0.56(+1.49%) |
| Mar 15, 2013 | 37.46 | 37.85 | 37.35 | 37.54 | 6,926 | +0.11(+0.29%) |
| Mar 14, 2013 | 37.60 | 37.78 | 37.43 | 37.43 | 55,251 | -0.21(-0.56%) |
| Mar 13, 2013 | 37.84 | 37.84 | 37.58 | 37.64 | 3,393 | -0.69(-1.80%) |
| Mar 12, 2013 | 37.50 | 38.33 | 37.50 | 38.33 | 2,784 | +0.84(+2.24%) |
| Mar 11, 2013 | 36.85 | 38.00 | 36.85 | 37.49 | 108,313 | +0.68(+1.85%) |
| Mar 08, 2013 | 36.38 | 36.89 | 36.35 | 36.81 | 3,578 | +0.79(+2.19%) |
| Mar 07, 2013 | 36.00 | 36.03 | 36.00 | 36.02 | 2,357 | +0.02(+0.06%) |
| Mar 06, 2013 | 36.00 | 36.00 | 35.96 | 36.00 | 21,497 | -0.05(-0.14%) |
| Mar 05, 2013 | 36.24 | 36.24 | 36.00 | 36.05 | 1,746 | -0.19(-0.52%) |
| Mar 04, 2013 | 36.10 | 36.40 | 36.10 | 36.24 | 4,310 | +0.24(+0.67%) |
