ENDEAVOUR MIN (TSX: EDV)
0.6200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jun 29, 2015 0.6200 0.6300 0.6100 0.6100 301,035 -0.01(-1.61%)
Jun 26, 2015 0.6100 0.6300 0.6000 0.6200 512,181 +0.01(+1.64%)
Jun 25, 2015 0.6100 0.6200 0.6100 0.6100 232,876 +0.00(+0.00%)
Jun 24, 2015 0.6000 0.6200 0.6000 0.6100 438,705 +0.01(+1.67%)
Jun 23, 2015 0.6100 0.6100 0.6000 0.6000 190,373 +0.00(+0.00%)
Jun 22, 2015 0.6200 0.6200 0.6000 0.6000 717,460 -0.03(-4.76%)
Jun 19, 2015 0.6300 0.6400 0.6200 0.6300 1,252,189 +0.01(+1.61%)
Jun 18, 2015 0.6200 0.6400 0.6100 0.6200 953,065 +0.02(+3.33%)
Jun 17, 2015 0.6000 0.6200 0.5900 0.6000 980,432 +0.00(+0.00%)
Jun 16, 2015 0.6000 0.6100 0.5900 0.6000 489,049 +0.00(+0.00%)
Jun 15, 2015 0.6100 0.6100 0.6000 0.6000 319,813 -0.01(-1.64%)
Jun 12, 2015 0.6100 0.6200 0.6000 0.6100 637,955 +0.00(+0.00%)
Jun 11, 2015 0.6000 0.6100 0.5900 0.6100 579,753 +0.01(+1.67%)
Jun 10, 2015 0.6100 0.6100 0.6000 0.6000 1,011,930 +0.01(+1.69%)
Jun 09, 2015 0.6000 0.6000 0.5900 0.5900 310,310 -0.01(-1.67%)
Jun 08, 2015 0.5900 0.6000 0.5900 0.6000 334,402 +0.01(+1.69%)
Jun 05, 2015 0.5800 0.6100 0.5800 0.5900 1,589,945 +0.00(+0.00%)
Jun 04, 2015 0.6100 0.6100 0.5900 0.5900 1,307,679 -0.03(-4.84%)
Jun 03, 2015 0.6100 0.6200 0.6100 0.6200 406,799 +0.00(+0.00%)
Jun 02, 2015 0.6100 0.6200 0.6100 0.6200 267,076 +0.01(+1.64%)
Jun 01, 2015 0.6200 0.6200 0.6000 0.6100 1,071,372 +0.00(+0.00%)
May 29, 2015 0.6200 0.6250 0.5800 0.6100 6,829,181 +0.00(+0.00%)
May 28, 2015 0.6100 0.6300 0.6000 0.6100 1,077,328 +0.00(+0.00%)
May 27, 2015 0.6000 0.6100 0.5800 0.6100 559,016 +0.02(+3.39%)
May 26, 2015 0.6200 0.6200 0.5800 0.5900 2,487,688 -0.04(-6.35%)
May 25, 2015 0.6400 0.6400 0.6300 0.6300 292,895 +0.00(+0.00%)
May 22, 2015 0.6300 0.6500 0.6300 0.6300 371,689 +0.00(+0.00%)
May 21, 2015 0.6400 0.6500 0.6300 0.6300 339,636 -0.01(-1.56%)
May 20, 2015 0.6200 0.6500 0.6200 0.6400 820,227 +0.02(+3.23%)
May 19, 2015 0.6400 0.6500 0.6200 0.6200 676,388 -0.03(-4.62%)
May 15, 2015 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 14, 2015 0.6400 0.6600 0.6300 0.6400 1,510,708 +0.00(+0.00%)
May 13, 2015 0.6300 0.6500 0.6200 0.6400 2,431,928 +0.03(+4.92%)
May 12, 2015 0.6000 0.6200 0.6000 0.6100 198,100 +0.02(+3.39%)
May 11, 2015 0.6000 0.6100 0.5900 0.5900 622,258 +0.01(+1.72%)
May 08, 2015 0.6000 0.6000 0.5800 0.5800 703,210 -0.01(-1.69%)
May 07, 2015 0.6000 0.6000 0.5900 0.5900 389,673 -0.01(-1.67%)
May 06, 2015 0.6200 0.6200 0.6000 0.6000 692,239 -0.02(-3.23%)
May 05, 2015 0.6500 0.6500 0.6200 0.6200 1,050,295 -0.01(-1.59%)
May 04, 2015 0.6400 0.6500 0.6300 0.6300 1,781,134 +0.02(+3.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here