ENDEAVOUR MIN (TSX: EDV)
0.6100 CAD  +0.0200 (+3.39%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 0.5900 0.6300 0.5900 0.6100 1,657,206 +0.02(+3.39%)
Mar 31, 2015 0.5900 0.6000 0.5600 0.5900 2,250,831 -0.01(-1.67%)
Mar 30, 2015 0.6000 0.6000 0.5800 0.6000 858,905 -0.01(-1.64%)
Mar 27, 2015 0.5900 0.6100 0.5900 0.6100 1,531,229 +0.00(+0.00%)
Mar 26, 2015 0.6000 0.6400 0.5900 0.6100 2,991,342 +0.00(+0.00%)
Mar 25, 2015 0.6000 0.6100 0.5900 0.6100 633,589 +0.02(+3.39%)
Mar 24, 2015 0.6100 0.6100 0.5900 0.5900 584,117 -0.02(-3.28%)
Mar 23, 2015 0.5600 0.6100 0.5600 0.6100 2,774,221 +0.07(+12.96%)
Mar 20, 2015 0.5700 0.6000 0.5400 0.5400 4,088,010 -0.03(-5.26%)
Mar 19, 2015 0.5500 0.5700 0.5400 0.5700 969,122 +0.01(+1.79%)
Mar 18, 2015 0.5000 0.5700 0.4900 0.5600 2,407,794 +0.06(+12.00%)
Mar 17, 2015 0.5100 0.5100 0.4800 0.5000 2,584,448 -0.01(-1.96%)
Mar 16, 2015 0.5300 0.5300 0.5100 0.5100 1,360,452 -0.02(-3.77%)
Mar 13, 2015 0.5400 0.5500 0.5200 0.5300 1,165,220 -0.01(-1.85%)
Mar 12, 2015 0.5600 0.5600 0.5300 0.5400 1,557,709 -0.02(-3.57%)
Mar 11, 2015 0.5300 0.5600 0.5100 0.5600 1,858,952 +0.02(+3.70%)
Mar 10, 2015 0.5500 0.5700 0.5100 0.5400 3,219,054 -0.02(-3.57%)
Mar 09, 2015 0.5900 0.5900 0.5500 0.5600 1,814,800 -0.03(-5.08%)
Mar 06, 2015 0.6100 0.6100 0.5800 0.5900 2,022,328 -0.04(-6.35%)
Mar 05, 2015 0.6200 0.6300 0.6100 0.6300 2,899,027 +0.01(+1.61%)
Mar 04, 2015 0.6300 0.6000 0.6200 1,837,644 +0.01(+1.64%)
Mar 03, 2015 0.6100 0.6300 0.5900 0.6100 809,162 -0.01(-1.61%)
Mar 02, 2015 0.6100 0.6200 0.6000 0.6200 1,140,712 +0.02(+3.33%)
Feb 27, 2015 0.5700 0.6000 0.5600 0.6000 1,945,283 +0.04(+7.14%)
Feb 26, 2015 0.5700 0.5800 0.5600 0.5600 685,839 +0.00(+0.00%)
Feb 25, 2015 0.5700 0.5700 0.5600 0.5600 466,143 -0.02(-3.45%)
Feb 24, 2015 0.5600 0.5800 0.5500 0.5800 594,747 +0.01(+1.75%)
Feb 23, 2015 0.5700 0.5800 0.5600 0.5700 685,174 -0.01(-1.72%)
Feb 20, 2015 0.5700 0.5800 0.5600 0.5800 1,399,158 +0.01(+1.75%)
Feb 19, 2015 0.5800 0.5800 0.5600 0.5700 640,200 +0.01(+1.79%)
Feb 18, 2015 0.5700 0.5800 0.5600 0.5600 1,227,701 -0.02(-3.45%)
Feb 17, 2015 0.5800 0.5800 0.5600 0.5800 1,231,226 -0.02(-3.33%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2015 0.5900 0.6000 0.5850 0.6000 610,049 +0.00(+0.00%)
Feb 11, 2015 0.6000 0.6000 0.5800 0.6000 936,997 +0.00(+0.00%)
Feb 10, 2015 0.6000 0.6000 0.5800 0.6000 2,279,150 -0.01(-1.64%)
Feb 09, 2015 0.6100 0.6200 0.6000 0.6100 550,198 +0.02(+3.39%)
Feb 06, 2015 0.5900 0.6000 0.5800 0.5900 1,268,219 -0.03(-4.84%)
Feb 05, 2015 0.6100 0.6200 0.6000 0.6200 922,198 +0.00(+0.00%)
Feb 04, 2015 0.6100 0.6300 0.6000 0.6200 647,481 +0.02(+3.33%)
Feb 03, 2015 0.6200 0.6200 0.5900 0.6000 1,523,514 -0.03(-4.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here