ENDEAVOUR MIN (TSX: EDV)
0.6000 CAD  +0.0400 (+7.14%)
Streaming Delayed Price  /  Updated: 4:37 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5700 0.6000 0.5600 0.6000 1,945,283 +0.04(+7.14%)
Feb 26, 2015 0.5700 0.5800 0.5600 0.5600 685,839 +0.00(+0.00%)
Feb 25, 2015 0.5700 0.5700 0.5600 0.5600 466,143 -0.02(-3.45%)
Feb 24, 2015 0.5600 0.5800 0.5500 0.5800 594,747 +0.01(+1.75%)
Feb 23, 2015 0.5700 0.5800 0.5600 0.5700 685,174 -0.01(-1.72%)
Feb 20, 2015 0.5700 0.5800 0.5600 0.5800 1,399,158 +0.01(+1.75%)
Feb 19, 2015 0.5800 0.5800 0.5600 0.5700 640,200 +0.01(+1.79%)
Feb 18, 2015 0.5700 0.5800 0.5600 0.5600 1,227,701 -0.02(-3.45%)
Feb 17, 2015 0.5800 0.5800 0.5600 0.5800 1,231,226 -0.02(-3.33%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2015 0.5900 0.6000 0.5850 0.6000 610,049 +0.00(+0.00%)
Feb 11, 2015 0.6000 0.6000 0.5800 0.6000 936,997 +0.00(+0.00%)
Feb 10, 2015 0.6000 0.6000 0.5800 0.6000 2,279,150 -0.01(-1.64%)
Feb 09, 2015 0.6100 0.6200 0.6000 0.6100 550,198 +0.02(+3.39%)
Feb 06, 2015 0.5900 0.6000 0.5800 0.5900 1,268,219 -0.03(-4.84%)
Feb 05, 2015 0.6100 0.6200 0.6000 0.6200 922,198 +0.00(+0.00%)
Feb 04, 2015 0.6100 0.6300 0.6000 0.6200 647,481 +0.02(+3.33%)
Feb 03, 2015 0.6200 0.6200 0.5900 0.6000 1,523,514 -0.03(-4.76%)
Feb 02, 2015 0.5800 0.6400 0.5800 0.6300 2,083,200 +0.03(+5.00%)
Jan 30, 2015 0.5800 0.6100 0.5700 0.6000 1,748,044 +0.04(+7.14%)
Jan 29, 2015 0.5800 0.5900 0.5500 0.5600 2,353,417 -0.04(-6.67%)
Jan 28, 2015 0.6100 0.6300 0.5900 0.6000 1,233,949 -0.01(-1.64%)
Jan 27, 2015 0.5900 0.6300 0.5900 0.6100 1,301,092 +0.03(+5.17%)
Jan 26, 2015 0.5700 0.6000 0.5600 0.5800 1,460,385 +0.00(+0.00%)
Jan 23, 2015 0.6200 0.6300 0.5700 0.5800 1,963,318 -0.04(-6.45%)
Jan 22, 2015 0.6400 0.6500 0.6200 0.6200 2,176,481 -0.01(-1.59%)
Jan 21, 2015 0.6800 0.6800 0.6100 0.6300 2,376,964 -0.02(-3.08%)
Jan 20, 2015 0.6300 0.6700 0.6200 0.6500 2,258,122 +0.04(+6.56%)
Jan 19, 2015 0.6100 0.6200 0.5900 0.6100 713,917 +0.02(+3.39%)
Jan 16, 2015 0.5600 0.6200 0.5600 0.5900 3,499,371 +0.05(+9.26%)
Jan 15, 2015 0.5200 0.5500 0.5100 0.5400 2,385,098 +0.06(+11.34%)
Jan 14, 2015 0.5400 0.5400 0.4750 0.4850 2,144,850 -0.03(-4.90%)
Jan 13, 2015 0.5100 1,717,105 -0.02(-3.77%)
Jan 12, 2015 0.5200 0.5600 0.5200 0.5300 1,578,231 +0.01(+1.92%)
Jan 09, 2015 0.4800 0.5200 0.4700 0.5200 1,642,973 +0.05(+10.64%)
Jan 08, 2015 0.4700 0.4850 0.4550 0.4700 1,031,837 +0.01(+2.17%)
Jan 07, 2015 0.4700 0.4900 0.4600 0.4600 1,861,592 -0.01(-3.16%)
Jan 06, 2015 0.4700 0.4900 0.4650 0.4750 2,594,604 +0.02(+5.56%)
Jan 05, 2015 0.4450 0.4750 0.4400 0.4500 2,485,455 +0.01(+1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here