UTIL 5.25 PS-16-B (TSX: UST-PR-B)
11.16 CAD  UNCHANGED
Last Price  /  Updated: 12:25 PM EDT, Jul 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 10, 2014 11.16 0 -0.04(-0.36%)
Jul 07, 2014 11.20 11.20 0 +0.25(+2.28%)
Jun 24, 2014 10.95 10.95 0 -0.25(-2.23%)
Jun 23, 2014 11.10 11.20 11.10 11.20 400 +0.20(+1.82%)
Jun 10, 2014 11.00 11.00 11.00 0 -0.50(-4.35%)
May 30, 2014 11.50 11.50 11.50 11.50 0 +0.05(+0.44%)
May 29, 2014 11.30 11.50 11.30 11.45 2,800 +0.25(+2.23%)
May 27, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
May 22, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
May 21, 2014 11.20 11.20 11.20 11.20 890 +0.00(+0.00%)
May 20, 2014 11.20 11.20 11.20 11.20 500 -0.30(-2.61%)
May 16, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
May 08, 2014 11.50 11.50 11.50 0 -0.30(-2.54%)
May 06, 2014 11.80 11.80 11.80 11.80 0 -0.20(-1.67%)
May 05, 2014 12.00 12.00 12.00 12.00 300 -0.15(-1.23%)
May 02, 2014 12.03 12.15 12.03 12.15 372 +0.15(+1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here