UTIL 5.25 PS-16-B (TSX: UST-PR-B)
10.60 CAD  UNCHANGED
Last Price  /  Updated: 1:04 PM EDT, Jun 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2015 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 08, 2015 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 05, 2015 10.60 10.60 10.60 10.60 1,150 +0.00(+0.00%)
Jun 04, 2015 10.61 10.61 10.60 10.60 4,300 -0.01(-0.09%)
Jun 03, 2015 10.61 10.61 10.61 10.61 1,900 -0.13(-1.21%)
May 28, 2015 10.74 10.74 10.74 0 +0.14(+1.32%)
May 20, 2015 10.60 10.60 10.60 0 -0.01(-0.09%)
May 15, 2015 10.61 10.61 10.61 0 -0.10(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here