UTIL 5.25 PS-16-B (TSX: UST-PR-B)
10.25 CAD  +0.03 (+0.29%)
Streaming Delayed Price  /  Updated: 10:13 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 10.25 10.25 10.25 10.25 200 +0.03(+0.29%)
Aug 27, 2015 10.21 10.22 10.20 10.22 5,317 +0.01(+0.10%)
Aug 26, 2015 10.12 10.21 10.12 10.21 1,300 +0.01(+0.10%)
Aug 25, 2015 10.22 10.22 10.20 10.20 3,600 -0.05(-0.49%)
Aug 24, 2015 10.25 10.25 10.25 10.25 600 -0.10(-0.97%)
Aug 21, 2015 10.35 10.36 10.35 10.35 2,000 -0.14(-1.33%)
Aug 20, 2015 10.49 10.49 10.49 10.49 700 +0.09(+0.87%)
Aug 19, 2015 10.52 10.52 10.30 10.40 3,194 -0.12(-1.14%)
Aug 18, 2015 10.52 10.52 10.52 10.52 1,000 +0.00(+0.00%)
Aug 17, 2015 10.52 10.52 10.52 10.52 1,350 +0.00(+0.00%)
Aug 11, 2015 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 10, 2015 10.52 10.52 10.52 10.52 1,000 +0.02(+0.19%)
Aug 06, 2015 10.50 10.50 10.50 0 -0.06(-0.57%)
Aug 05, 2015 10.57 10.57 10.56 10.56 6,700 +0.01(+0.09%)
Aug 04, 2015 10.55 10.55 10.55 10.55 600 -0.03(-0.28%)
Jul 30, 2015 10.58 10.58 10.58 0 -0.01(-0.09%)
Jul 28, 2015 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 15, 2015 10.59 10.59 10.59 0 -0.01(-0.09%)
Jun 24, 2015 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 08, 2015 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 05, 2015 10.60 10.60 10.60 10.60 1,150 +0.00(+0.00%)
Jun 04, 2015 10.61 10.61 10.60 10.60 4,300 -0.01(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here