UTIL 5.25 PS-16-B (TSX: UST-PR-B)
11.14 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:32 PM EST, Jan 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 21, 2015 11.14 11.14 11.14 0 +0.16(+1.46%)
Jan 20, 2015 10.98 10.98 10.98 10.98 1,700 +0.03(+0.27%)
Jan 19, 2015 10.95 10.95 10.95 10.95 2,500 +0.00(+0.00%)
Jan 13, 2015 10.95 10.95 10.95 0 -0.05(-0.45%)
Dec 31, 2014 11.00 11.00 11.00 0 +0.08(+0.73%)
Dec 24, 2014 10.92 10.92 10.92 0 +0.02(+0.18%)
Dec 22, 2014 10.90 10.90 10.90 0 +0.01(+0.09%)
Dec 19, 2014 11.21 11.21 10.78 10.89 3,400 -0.31(-2.77%)
Dec 15, 2014 11.41 11.41 11.20 11.20 1,600 -0.50(-4.27%)
Dec 02, 2014 11.70 11.70 11.70 0 +0.01(+0.09%)
Nov 20, 2014 11.69 11.69 11.69 0 +0.02(+0.17%)
Nov 18, 2014 11.67 11.67 11.67 0 -0.04(-0.34%)
Nov 12, 2014 11.71 11.71 11.71 0 +0.00(+0.00%)
Nov 10, 2014 11.71 11.71 11.71 0 +0.01(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here