UTIL 5.25 PS-16-B (TSX: UST-PR-B)
11.80 CAD  UNCHANGED
Last Price  /  Updated: 11:29 AM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 11.80 11.80 11.80 0 +0.23(+1.99%)
Aug 27, 2014 11.57 11.57 11.57 0 +0.02(+0.17%)
Aug 21, 2014 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 20, 2014 11.55 11.55 11.55 11.55 2,000 -0.15(-1.28%)
Aug 11, 2014 11.70 2,000 +0.19(+1.65%)
Aug 06, 2014 11.51 0 +0.00(+0.00%)
Aug 05, 2014 11.52 11.52 11.51 11.51 850 -0.01(-0.09%)
Aug 01, 2014 11.52 11.52 11.52 0 -0.05(-0.43%)
Jul 29, 2014 11.57 0 -0.12(-1.03%)
Jul 28, 2014 11.69 11.69 11.69 11.69 400 +0.19(+1.65%)
Jul 24, 2014 11.50 4 +0.34(+3.05%)
Jul 10, 2014 11.16 11.16 0 -0.04(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here