UTIL 5.25 PS-16-B (TSX: UST-PR-B)
10.85 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 10.85 10.85 10.85 0 +0.20(+1.88%)
Apr 22, 2015 10.76 10.76 10.65 10.65 778 -0.21(-1.93%)
Apr 17, 2015 10.86 10.86 10.86 0 -0.04(-0.37%)
Apr 16, 2015 10.91 10.91 10.90 10.90 2,100 +0.00(+0.00%)
Apr 15, 2015 10.89 10.90 10.89 10.90 500 +0.01(+0.09%)
Apr 13, 2015 10.89 10.89 10.89 0 +0.15(+1.40%)
Apr 06, 2015 10.74 10.74 10.74 0 +0.21(+1.99%)
Mar 18, 2015 10.53 10.53 10.53 0 +0.03(+0.29%)
Mar 16, 2015 10.50 10.50 10.50 0 -0.15(-1.41%)
Mar 11, 2015 10.65 10.65 10.65 0 -0.02(-0.19%)
Mar 10, 2015 10.67 10.67 10.67 10.67 200 -0.28(-2.56%)
Mar 09, 2015 10.95 10.95 10.95 10.95 1,400 +0.00(+0.00%)
Mar 06, 2015 10.95 10.95 10.95 10.95 420 +0.03(+0.27%)
Mar 02, 2015 10.92 10.92 10.92 0 -0.07(-0.64%)
Feb 24, 2015 10.99 10.99 10.99 0 +0.07(+0.64%)
Feb 20, 2015 10.92 10.92 10.92 0 +0.02(+0.18%)
Feb 13, 2015 10.90 10.90 10.90 0 -0.16(-1.45%)
Feb 12, 2015 10.86 11.06 10.86 11.06 5,000 +0.14(+1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here