Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cardiome Pharma Corp. (TSX: )
1.780 CAD  UNCHANGED
Last Price  /  Updated: 5:40 PM EDT, Apr 12, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 1.780 1.780 1.780 0 +1.40(+368.42%)
Apr 11, 2013 0.3750 0.3800 0.3750 0.3800 4,000 +0.01(+1.33%)
Apr 10, 2013 0.4000 0.4000 0.3750 0.3750 5,000 +0.01(+1.35%)
Apr 09, 2013 0.3550 0.3700 0.3550 0.3700 7,500 -0.01(-1.33%)
Apr 08, 2013 0.3550 0.3900 0.3550 0.3750 33,634 +0.01(+1.35%)
Apr 05, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2013 0.3800 0.3800 0.3700 0.3700 17,400 -0.01(-2.63%)
Apr 03, 2013 0.3900 0.3900 0.3650 0.3800 2,900 -0.01(-2.56%)
Apr 02, 2013 0.3800 0.3900 0.3750 0.3900 40,950 +0.02(+5.41%)
Apr 01, 2013 0.3700 0.3700 0.3700 0.3700 26,855 -0.01(-2.63%)
Mar 28, 2013 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Mar 27, 2013 0.3600 0.3600 0.3600 0.3600 3,200 +0.02(+4.35%)
Mar 26, 2013 0.3500 0.3500 0.3450 0.3450 2,300 -0.01(-1.43%)
Mar 25, 2013 0.3400 0.3500 0.3400 0.3500 5,550 +0.02(+6.06%)
Mar 22, 2013 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Mar 21, 2013 0.3300 0.3300 0.3300 0.3300 7,708 +0.00(+0.00%)
Mar 20, 2013 0.3700 0.3800 0.3250 0.3300 121,032 -0.02(-7.04%)
Mar 19, 2013 0.3900 0.3900 0.3500 0.3550 72,200 -0.04(-8.97%)
Mar 18, 2013 0.3800 0.3900 0.3800 0.3900 107,040 +0.00(+0.00%)
Mar 15, 2013 0.4000 0.4000 0.3700 0.3900 80,330 -0.01(-2.50%)
Mar 14, 2013 0.4500 0.4500 0.4000 0.4000 93,590 -0.02(-4.76%)
Mar 13, 2013 0.4400 0.4400 0.4200 0.4200 30,450 -0.01(-2.33%)
Mar 12, 2013 0.4200 0.4300 0.4100 0.4300 17,000 +0.03(+7.50%)
Mar 11, 2013 0.4150 0.4200 0.4000 0.4000 13,200 -0.03(-8.05%)
Mar 08, 2013 0.4350 0.4350 0.4350 0.4350 790 +0.03(+6.10%)
Mar 07, 2013 0.4100 0.4100 0.4000 0.4100 34,610 -0.01(-1.20%)
Mar 06, 2013 0.4250 0.4250 0.4000 0.4150 45,650 -0.01(-2.35%)
Mar 05, 2013 0.4300 0.4300 0.4250 0.4250 92,460 -0.04(-7.61%)
Mar 04, 2013 0.4550 0.4900 0.4500 0.4600 80,988 +0.01(+2.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here