RBC TARGET 2017 TU (TSX: RQE)
19.84 CAD  +0.02 (+0.10%)
Streaming Delayed Price  /  Updated: 2:39 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 19.84 19.84 19.84 19.84 1,206 +0.02(+0.10%)
Oct 23, 2014 19.85 19.85 19.82 19.82 2,801 -0.11(-0.55%)
Oct 15, 2014 19.93 19.93 19.93 316 +0.00(+0.00%)
Oct 14, 2014 19.93 19.93 19.93 19.93 1,105 +0.08(+0.40%)
Oct 10, 2014 19.85 19.85 19.85 0 -0.01(-0.05%)
Oct 08, 2014 19.86 19.86 19.86 328 -0.03(-0.15%)
Oct 07, 2014 19.86 19.89 19.86 19.89 708 +0.03(+0.15%)
Oct 03, 2014 19.86 19.86 19.86 295 +0.01(+0.05%)
Sep 30, 2014 19.85 19.85 19.85 84 -0.01(-0.05%)
Sep 29, 2014 19.86 19.86 19.86 19.86 746 +0.03(+0.15%)
Sep 26, 2014 19.83 19.83 19.83 19.83 200 +0.01(+0.05%)
Sep 24, 2014 19.82 19.82 19.82 40 -0.02(-0.10%)
Sep 23, 2014 19.84 19.84 19.84 19.84 1,066 +0.01(+0.05%)
Sep 22, 2014 19.83 19.83 19.83 19.83 1,176 -0.04(-0.20%)
Sep 18, 2014 19.87 19.87 19.87 99 -0.04(-0.20%)
Sep 17, 2014 19.91 19.91 19.91 19.91 1,078 +0.03(+0.15%)
Sep 16, 2014 19.89 19.90 19.87 19.88 2,591 -0.02(-0.10%)
Sep 15, 2014 19.90 19.90 19.90 19.90 2,673 +0.03(+0.15%)
Sep 12, 2014 19.87 19.87 19.87 19.87 1,182 -0.01(-0.05%)
Sep 11, 2014 19.89 19.89 19.88 19.88 595 -0.03(-0.15%)
Sep 09, 2014 19.91 19.91 19.91 13 +0.04(+0.20%)
Sep 02, 2014 19.87 19.87 19.87 569 +0.00(+0.00%)
Aug 29, 2014 19.87 19.87 19.87 0 -0.02(-0.10%)
Aug 27, 2014 19.89 19.89 19.89 173 -0.02(-0.10%)
Aug 26, 2014 19.91 19.91 19.91 19.91 3,085 +0.01(+0.05%)
Aug 22, 2014 19.90 19.90 19.90 29 +0.00(+0.00%)
Aug 21, 2014 19.90 19.90 19.90 19.90 332 -0.08(-0.40%)
Aug 20, 2014 19.98 19.98 19.98 19.98 5,751 -0.01(-0.05%)
Aug 19, 2014 19.96 19.99 19.96 19.99 6,858 +0.03(+0.15%)
Aug 14, 2014 19.96 277 -0.01(-0.05%)
Aug 13, 2014 19.95 19.97 19.95 19.97 3,085 +0.02(+0.10%)
Aug 12, 2014 19.95 19.95 19.95 19.95 231 -0.02(-0.10%)
Aug 08, 2014 19.97 188 +0.03(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here