PILOT GOLD (TSX: PLG)
0.6300 CAD  +0.0100 (+1.61%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 0.6300 0.6300 0.6300 0.6300 16,475 +0.01(+1.61%)
Jul 02, 2015 0.6100 0.6400 0.6100 0.6200 95,017 +0.00(+0.00%)
Jun 30, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 29, 2015 0.6300 0.6300 0.6200 0.6200 102,520 +0.00(+0.00%)
Jun 26, 2015 0.6200 0.6600 0.6100 0.6200 182,030 +0.00(+0.00%)
Jun 25, 2015 0.6300 0.6300 0.6200 0.6200 13,392 -0.01(-1.59%)
Jun 24, 2015 0.6300 0.6400 0.6300 0.6300 31,106 +0.00(+0.00%)
Jun 23, 2015 0.6300 0.6300 0.6300 0.6300 306,792 +0.01(+1.61%)
Jun 22, 2015 0.6300 0.6300 0.6200 0.6200 70,046 -0.01(-1.59%)
Jun 19, 2015 0.6400 0.6400 0.6100 0.6300 218,894 -0.01(-1.56%)
Jun 18, 2015 0.6400 0.6400 0.6200 0.6400 183,981 +0.01(+1.59%)
Jun 17, 2015 0.6600 0.6600 0.6200 0.6300 152,620 -0.01(-1.56%)
Jun 16, 2015 0.6800 0.6800 0.6400 0.6400 172,496 -0.02(-3.03%)
Jun 15, 2015 0.6700 0.6700 0.6500 0.6600 43,463 +0.01(+1.54%)
Jun 12, 2015 0.6900 0.7000 0.6500 0.6500 107,462 -0.04(-5.80%)
Jun 11, 2015 0.6800 0.6900 0.6700 0.6900 21,148 +0.01(+1.47%)
Jun 10, 2015 0.6800 0.6900 0.6700 0.6800 41,741 +0.01(+1.49%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6700 143,405 -0.03(-4.29%)
Jun 08, 2015 0.7300 0.7300 0.6800 0.7000 306,439 +0.00(+0.00%)
Jun 05, 2015 0.7200 0.7200 0.6900 0.7000 212,659 +0.00(+0.00%)
Jun 04, 2015 0.7300 0.7300 0.7000 0.7000 154,350 -0.02(-2.78%)
Jun 03, 2015 0.7300 0.7400 0.7200 0.7200 37,689 -0.02(-2.70%)
Jun 02, 2015 0.7300 0.7500 0.7300 0.7400 202,812 +0.01(+1.37%)
Jun 01, 2015 0.7300 0.7400 0.7300 0.7300 48,675 +0.02(+2.82%)
May 29, 2015 0.7400 0.7400 0.7100 0.7100 25,220 -0.02(-2.74%)
May 28, 2015 0.7200 0.7400 0.7200 0.7300 21,875 +0.02(+2.82%)
May 27, 2015 0.7500 0.7500 0.7100 0.7100 93,594 -0.04(-5.33%)
May 26, 2015 0.7400 0.7800 0.7100 0.7500 97,010 +0.01(+1.35%)
May 25, 2015 0.7400 0.7400 0.7400 0.7400 4,960 +0.00(+0.00%)
May 22, 2015 0.7300 0.7400 0.7300 0.7400 19,453 +0.01(+1.37%)
May 21, 2015 0.7500 0.7600 0.7300 0.7300 64,166 -0.02(-2.67%)
May 20, 2015 0.7500 0.7600 0.7200 0.7500 119,535 +0.00(+0.00%)
May 19, 2015 0.7500 0.7600 0.7500 0.7500 86,291 +0.00(+0.00%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 14, 2015 0.7700 0.7800 0.7600 0.7600 67,412 +0.00(+0.00%)
May 13, 2015 0.7300 0.7900 0.7300 0.7600 113,831 +0.03(+4.11%)
May 12, 2015 0.7100 0.7300 0.7000 0.7300 227,438 +0.01(+1.39%)
May 11, 2015 0.7300 0.7300 0.7200 0.7200 45,096 +0.00(+0.00%)
May 08, 2015 0.7300 0.7400 0.7200 0.7200 41,476 -0.01(-1.37%)
May 07, 2015 0.7500 0.7500 0.7200 0.7300 124,941 -0.02(-2.67%)
May 06, 2015 0.7700 0.7700 0.7500 0.7500 44,290 -0.04(-5.06%)
May 05, 2015 0.8100 0.8200 0.7900 0.7900 28,600 -0.02(-2.47%)
May 04, 2015 0.7700 0.8100 0.7700 0.8100 73,143 +0.02(+2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here