PILOT GOLD (TSX: PLG)
1.410 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1.440 1.470 1.390 1.410 392,462 +0.06(+4.44%)
Apr 22, 2014 1.350 1.370 1.330 1.350 1,085,655 -0.01(-0.74%)
Apr 21, 2014 1.330 1.360 1.300 1.360 88,871 +0.03(+2.26%)
Apr 17, 2014 1.330 1.330 1.330 0 -0.06(-4.32%)
Apr 16, 2014 1.400 1.420 1.380 1.390 94,776 +0.00(+0.00%)
Apr 15, 2014 1.420 1.420 1.370 1.390 173,678 -0.04(-2.80%)
Apr 14, 2014 1.410 1.430 1.410 1.430 317,305 +0.02(+1.42%)
Apr 11, 2014 1.400 1.410 1.380 1.410 176,135 +0.00(+0.00%)
Apr 10, 2014 1.430 1.460 1.410 1.410 372,435 -0.02(-1.40%)
Apr 09, 2014 1.420 1.430 1.390 1.430 94,462 +0.00(+0.00%)
Apr 08, 2014 1.440 1.460 1.400 1.430 115,834 +0.02(+1.42%)
Apr 07, 2014 1.470 1.470 1.350 1.410 233,115 -0.03(-2.08%)
Apr 04, 2014 1.420 1.480 1.420 1.440 271,252 +0.05(+3.60%)
Apr 03, 2014 1.440 1.450 1.360 1.390 134,934 -0.07(-4.79%)
Apr 02, 2014 1.390 1.460 1.390 1.460 370,722 +0.07(+5.04%)
Apr 01, 2014 1.400 1.420 1.380 1.390 79,001 -0.03(-2.11%)
Mar 31, 2014 1.460 1.470 1.370 1.420 166,100 -0.03(-2.07%)
Mar 28, 2014 1.410 1.480 1.410 1.450 162,823 +0.05(+3.57%)
Mar 27, 2014 1.360 1.400 1.350 1.400 180,850 +0.00(+0.00%)
Mar 26, 2014 1.450 1.480 1.380 1.400 191,887 -0.05(-3.45%)
Mar 25, 2014 1.470 1.470 1.420 1.450 204,683 +0.03(+2.11%)
Mar 24, 2014 1.500 1.500 1.380 1.420 609,902 -0.11(-7.19%)
Mar 21, 2014 1.540 1.550 1.510 1.530 438,327 -0.01(-0.65%)
Mar 20, 2014 1.530 1.570 1.530 1.540 227,136 +0.00(+0.00%)
Mar 19, 2014 1.550 1.560 1.530 1.540 326,844 -0.03(-1.91%)
Mar 18, 2014 1.590 1.600 1.550 1.570 394,501 -0.03(-1.88%)
Mar 17, 2014 1.580 1.670 1.580 1.600 667,389 +0.03(+1.91%)
Mar 14, 2014 1.580 1.600 1.570 1.570 387,573 -0.03(-1.88%)
Mar 13, 2014 1.590 1.610 1.550 1.600 1,279,274 -0.07(-4.19%)
Mar 12, 2014 1.630 1.750 1.620 1.670 942,831 +0.18(+12.08%)
Mar 11, 2014 1.550 1.590 1.480 1.490 113,149 -0.03(-1.97%)
Mar 10, 2014 1.550 1.570 1.520 1.520 142,365 +0.00(+0.00%)
Mar 07, 2014 1.630 1.640 1.520 1.520 171,958 -0.13(-7.88%)
Mar 06, 2014 1.620 1.670 1.610 1.650 0 +0.05(+3.12%)
Mar 05, 2014 1.520 1.610 1.500 1.600 181,905 +0.09(+5.96%)
Mar 04, 2014 1.520 1.520 1.470 1.510 181,128 +0.00(+0.00%)
Mar 03, 2014 1.590 1.600 1.480 1.510 188,635 -0.02(-1.31%)
Feb 28, 2014 1.620 1.620 1.500 1.530 299,190 -0.05(-3.16%)
Feb 27, 2014 1.450 1.640 1.450 1.580 978,321 +0.26(+19.70%)
Feb 26, 2014 1.360 1.380 1.310 1.320 68,232 -0.07(-5.04%)
Feb 25, 2014 1.420 1.420 1.380 1.390 94,315 +0.02(+1.46%)
Feb 24, 2014 1.370 1.400 1.350 1.370 103,364 +0.04(+3.01%)
Feb 21, 2014 1.370 1.380 1.290 1.330 93,350 -0.03(-2.21%)
Feb 20, 2014 1.250 1.400 1.250 1.360 78,321 +0.12(+9.68%)
Feb 19, 2014 1.330 1.350 1.240 1.240 180,976 -0.09(-6.77%)
Feb 18, 2014 1.400 1.400 1.310 1.330 245,851 +0.00(+0.00%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.13(+10.83%)
Feb 13, 2014 1.200 1.200 1.180 1.200 374,235 +0.00(+0.00%)
Feb 12, 2014 1.250 1.260 1.190 1.200 369,915 -0.03(-2.44%)
Feb 11, 2014 1.130 1.240 1.120 1.230 803,554 +0.12(+10.81%)
Feb 10, 2014 1.050 1.110 1.040 1.110 1,030,700 +0.09(+8.82%)
Feb 07, 2014 1.030 1.040 1.020 1.020 435,659 -0.01(-0.97%)
Feb 06, 2014 1.030 1.040 1.020 1.030 208,554 +0.00(+0.00%)
Feb 05, 2014 1.040 1.040 1.020 1.030 197,714 +0.00(+0.00%)
Feb 04, 2014 1.050 1.090 1.030 1.030 51,634 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here