PILOT GOLD (TSX: PLG)
1.080 CAD  +0.020 (+1.89%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.040 1.090 1.040 1.080 58,597 +0.02(+1.89%)
Feb 26, 2015 1.030 1.080 1.030 1.060 66,116 +0.02(+1.92%)
Feb 25, 2015 1.030 1.060 0.9800 1.040 61,624 +0.01(+0.97%)
Feb 24, 2015 1.070 1.070 1.030 1.030 12,770 -0.04(-3.74%)
Feb 23, 2015 1.000 1.070 0.9700 1.070 110,960 +0.06(+5.94%)
Feb 20, 2015 1.050 1.050 0.9700 1.010 129,600 -0.01(-0.98%)
Feb 19, 2015 1.070 1.070 1.020 1.020 134,331 -0.05(-4.67%)
Feb 18, 2015 1.100 1.100 1.070 1.070 51,336 -0.02(-1.83%)
Feb 17, 2015 1.120 1.120 1.070 1.090 27,815 -0.01(-0.91%)
Feb 13, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 12, 2015 1.080 1.090 1.070 1.070 20,925 +0.02(+1.90%)
Feb 11, 2015 1.060 1.070 1.040 1.050 75,757 +0.00(+0.00%)
Feb 10, 2015 1.070 1.070 1.050 1.050 50,190 -0.02(-1.87%)
Feb 09, 2015 1.090 1.090 1.050 1.070 60,254 -0.02(-1.83%)
Feb 06, 2015 1.140 1.140 1.090 1.090 130,863 -0.04(-3.54%)
Feb 05, 2015 1.140 1.150 1.090 1.130 124,693 +0.00(+0.00%)
Feb 04, 2015 1.140 1.160 1.130 1.130 37,618 -0.01(-0.88%)
Feb 03, 2015 1.130 1.170 1.120 1.140 44,430 +0.02(+1.79%)
Feb 02, 2015 1.140 1.140 1.110 1.120 64,246 +0.00(+0.00%)
Jan 30, 2015 1.160 1.170 1.120 1.120 65,655 -0.04(-3.45%)
Jan 29, 2015 1.180 1.180 1.080 1.160 203,127 +0.01(+0.87%)
Jan 28, 2015 1.190 1.190 1.120 1.150 126,565 -0.04(-3.36%)
Jan 27, 2015 1.120 1.190 1.110 1.190 214,835 +0.10(+9.17%)
Jan 26, 2015 1.150 1.150 1.080 1.090 164,461 -0.04(-3.54%)
Jan 23, 2015 1.150 1.160 1.100 1.130 151,166 -0.02(-1.74%)
Jan 22, 2015 1.160 1.210 1.130 1.150 128,150 +0.00(+0.00%)
Jan 21, 2015 1.240 1.260 1.130 1.150 246,336 -0.06(-4.96%)
Jan 20, 2015 1.190 1.270 1.170 1.210 340,445 +0.01(+0.83%)
Jan 19, 2015 1.130 1.210 1.130 1.200 111,392 +0.07(+6.19%)
Jan 16, 2015 1.070 1.150 1.070 1.130 231,912 +0.07(+6.60%)
Jan 15, 2015 1.030 1.070 1.030 1.060 119,933 +0.06(+6.00%)
Jan 14, 2015 1.040 1.050 0.9800 1.000 169,850 -0.03(-2.91%)
Jan 13, 2015 1.080 1.110 1.010 1.030 344,684 +0.00(+0.00%)
Jan 12, 2015 1.010 1.030 1.000 1.030 204,995 +0.04(+4.04%)
Jan 09, 2015 1.050 1.080 0.9900 0.9900 262,553 -0.05(-4.81%)
Jan 08, 2015 1.060 1.080 1.040 1.040 535,792 +0.04(+4.00%)
Jan 07, 2015 1.000 1.040 0.9700 1.000 266,753 -0.03(-2.91%)
Jan 06, 2015 0.9500 1.040 0.9500 1.030 280,367 +0.07(+7.29%)
Jan 05, 2015 0.9100 0.9700 0.9100 0.9600 71,172 +0.05(+5.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here