PILOT GOLD (TSX: PLG)
0.3950 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.4000 0.4150 0.3900 0.3900 66,984 +0.00(+0.00%)
Aug 26, 2015 0.4000 0.4000 0.3900 0.3900 38,000 -0.04(-10.34%)
Aug 25, 2015 0.3950 0.4350 0.3800 0.4350 226,456 +0.03(+7.41%)
Aug 24, 2015 0.4200 0.4200 0.3950 0.4050 141,973 -0.03(-7.95%)
Aug 21, 2015 0.4300 0.4400 0.4150 0.4400 124,751 -0.01(-2.22%)
Aug 20, 2015 0.4300 0.4500 0.4300 0.4500 216,415 +0.03(+7.14%)
Aug 19, 2015 0.3850 0.4250 0.3850 0.4200 103,460 +0.04(+10.53%)
Aug 18, 2015 0.4000 0.4050 0.3800 0.3800 61,500 -0.03(-6.17%)
Aug 17, 2015 0.4050 0.4050 0.3950 0.4050 122,107 +0.01(+1.25%)
Aug 14, 2015 0.4000 0.4050 0.3900 0.4000 91,800 +0.00(+0.00%)
Aug 13, 2015 0.4300 0.4300 0.4000 0.4000 210,660 -0.01(-2.44%)
Aug 12, 2015 0.3850 0.4350 0.3800 0.4100 691,017 +0.03(+9.33%)
Aug 11, 2015 0.3650 0.3900 0.3500 0.3750 415,482 +0.03(+10.29%)
Aug 10, 2015 0.3400 0.3500 0.3350 0.3400 683,300 +0.00(+0.00%)
Aug 07, 2015 0.3550 0.3650 0.3400 0.3400 325,495 -0.01(-2.86%)
Aug 06, 2015 0.3350 0.3500 0.3350 0.3500 216,138 +0.01(+4.48%)
Aug 05, 2015 0.3650 0.3700 0.3300 0.3350 202,784 -0.02(-6.94%)
Aug 04, 2015 0.3700 0.3800 0.3500 0.3600 155,355 -0.02(-5.26%)
Jul 31, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 30, 2015 0.3800 0.3800 0.3750 0.3750 185,160 +0.00(+0.00%)
Jul 29, 2015 0.3850 0.3850 0.3750 0.3750 66,934 -0.01(-2.60%)
Jul 28, 2015 0.3900 0.3900 0.3750 0.3850 97,170 +0.01(+1.32%)
Jul 27, 2015 0.3900 0.3900 0.3800 0.3800 114,820 -0.02(-3.80%)
Jul 24, 2015 0.4000 0.4000 0.3700 0.3950 464,221 -0.01(-1.25%)
Jul 23, 2015 0.4300 0.4300 0.3900 0.4000 253,234 -0.01(-3.61%)
Jul 22, 2015 0.4400 0.4500 0.4150 0.4150 108,971 -0.02(-4.60%)
Jul 21, 2015 0.4500 0.4550 0.4300 0.4350 241,650 -0.01(-2.25%)
Jul 20, 2015 0.4750 0.4800 0.4400 0.4450 343,261 -0.03(-7.29%)
Jul 17, 2015 0.5100 0.5100 0.4800 0.4800 220,160 -0.02(-4.00%)
Jul 16, 2015 0.5200 0.5200 0.4900 0.5000 304,425 -0.02(-3.85%)
Jul 15, 2015 0.5400 0.5400 0.5100 0.5200 74,719 -0.02(-3.70%)
Jul 14, 2015 0.5500 0.5500 0.5200 0.5400 139,605 -0.01(-1.82%)
Jul 13, 2015 0.5400 0.5600 0.5300 0.5500 69,778 -0.01(-1.79%)
Jul 10, 2015 0.5400 0.5600 0.5300 0.5600 138,317 -0.01(-1.75%)
Jul 09, 2015 0.6000 0.6000 0.5400 0.5700 258,307 -0.02(-3.39%)
Jul 08, 2015 0.6100 0.6100 0.5600 0.5900 78,020 +0.00(+0.00%)
Jul 07, 2015 0.6100 0.6100 0.5900 0.5900 77,413 -0.02(-3.28%)
Jul 06, 2015 0.6300 0.6300 0.6000 0.6100 95,631 -0.02(-3.17%)
Jul 03, 2015 0.6300 0.6300 0.6300 0.6300 16,475 +0.01(+1.61%)
Jul 02, 2015 0.6100 0.6400 0.6100 0.6200 95,017 +0.00(+0.00%)
Jun 30, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 29, 2015 0.6300 0.6300 0.6200 0.6200 102,520 +0.00(+0.00%)
Jun 26, 2015 0.6200 0.6600 0.6100 0.6200 182,030 +0.00(+0.00%)
Jun 25, 2015 0.6300 0.6300 0.6200 0.6200 13,392 -0.01(-1.59%)
Jun 24, 2015 0.6300 0.6400 0.6300 0.6300 31,106 +0.00(+0.00%)
Jun 23, 2015 0.6300 0.6300 0.6300 0.6300 306,792 +0.01(+1.61%)
Jun 22, 2015 0.6300 0.6300 0.6200 0.6200 70,046 -0.01(-1.59%)
Jun 19, 2015 0.6400 0.6400 0.6100 0.6300 218,894 -0.01(-1.56%)
Jun 18, 2015 0.6400 0.6400 0.6200 0.6400 183,981 +0.01(+1.59%)
Jun 17, 2015 0.6600 0.6600 0.6200 0.6300 152,620 -0.01(-1.56%)
Jun 16, 2015 0.6800 0.6800 0.6400 0.6400 172,496 -0.02(-3.03%)
Jun 15, 2015 0.6700 0.6700 0.6500 0.6600 43,463 +0.01(+1.54%)
Jun 12, 2015 0.6900 0.7000 0.6500 0.6500 107,462 -0.04(-5.80%)
Jun 11, 2015 0.6800 0.6900 0.6700 0.6900 21,148 +0.01(+1.47%)
Jun 10, 2015 0.6800 0.6900 0.6700 0.6800 41,741 +0.01(+1.49%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6700 143,405 -0.03(-4.29%)
Jun 08, 2015 0.7300 0.7300 0.6800 0.7000 306,439 +0.00(+0.00%)
Jun 05, 2015 0.7200 0.7200 0.6900 0.7000 212,659 +0.00(+0.00%)
Jun 04, 2015 0.7300 0.7300 0.7000 0.7000 154,350 -0.02(-2.78%)
Jun 03, 2015 0.7300 0.7400 0.7200 0.7200 37,689 -0.02(-2.70%)
Jun 02, 2015 0.7300 0.7500 0.7300 0.7400 202,812 +0.01(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here