PILOT GOLD (TSX: PLG)
1.150 CAD  -0.010 (-0.86%)
Streaming Delayed Price  /  Updated: 1:05 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.180 1.180 1.080 1.160 203,127 +0.01(+0.87%)
Jan 28, 2015 1.190 1.190 1.120 1.150 126,565 -0.04(-3.36%)
Jan 27, 2015 1.120 1.190 1.110 1.190 214,835 +0.10(+9.17%)
Jan 26, 2015 1.150 1.150 1.080 1.090 164,461 -0.04(-3.54%)
Jan 23, 2015 1.150 1.160 1.100 1.130 151,166 -0.02(-1.74%)
Jan 22, 2015 1.160 1.210 1.130 1.150 128,150 +0.00(+0.00%)
Jan 21, 2015 1.240 1.260 1.130 1.150 246,336 -0.06(-4.96%)
Jan 20, 2015 1.190 1.270 1.170 1.210 340,445 +0.01(+0.83%)
Jan 19, 2015 1.130 1.210 1.130 1.200 111,392 +0.07(+6.19%)
Jan 16, 2015 1.070 1.150 1.070 1.130 231,912 +0.07(+6.60%)
Jan 15, 2015 1.030 1.070 1.030 1.060 119,933 +0.06(+6.00%)
Jan 14, 2015 1.040 1.050 0.9800 1.000 169,850 -0.03(-2.91%)
Jan 13, 2015 1.080 1.110 1.010 1.030 344,684 +0.00(+0.00%)
Jan 12, 2015 1.010 1.030 1.000 1.030 204,995 +0.04(+4.04%)
Jan 09, 2015 1.050 1.080 0.9900 0.9900 262,553 -0.05(-4.81%)
Jan 08, 2015 1.060 1.080 1.040 1.040 535,792 +0.04(+4.00%)
Jan 07, 2015 1.000 1.040 0.9700 1.000 266,753 -0.03(-2.91%)
Jan 06, 2015 0.9500 1.040 0.9500 1.030 280,367 +0.07(+7.29%)
Jan 05, 2015 0.9100 0.9700 0.9100 0.9600 71,172 +0.05(+5.49%)
Jan 02, 2015 0.8900 0.9200 0.8900 0.9100 93,125 +0.02(+2.25%)
Dec 31, 2014 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 30, 2014 0.8300 0.8900 0.8200 0.8900 152,555 +0.07(+8.54%)
Dec 29, 2014 0.8200 0.8400 0.8100 0.8200 74,004 +0.02(+2.50%)
Dec 24, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 23, 2014 0.8200 0.8300 0.7900 0.8200 49,041 +0.01(+1.23%)
Dec 22, 2014 0.8300 0.8600 0.7900 0.8100 53,225 -0.01(-1.22%)
Dec 19, 2014 0.7900 0.8400 0.7900 0.8200 50,529 +0.02(+2.50%)
Dec 18, 2014 0.7800 0.8100 0.7700 0.8000 95,032 +0.02(+2.56%)
Dec 17, 2014 0.7800 0.8000 0.7800 0.7800 82,846 +0.02(+2.63%)
Dec 16, 2014 0.7900 0.7600 0.7600 70,006 +0.01(+1.33%)
Dec 15, 2014 0.8500 0.8500 0.7500 0.7500 97,809 -0.02(-2.60%)
Dec 12, 2014 0.8300 0.8300 0.7700 0.7700 110,021 -0.05(-6.10%)
Dec 11, 2014 0.8400 0.8400 0.8100 0.8200 86,076 +0.01(+1.23%)
Dec 10, 2014 0.8500 0.8500 0.8100 0.8100 165,163 -0.01(-1.22%)
Dec 09, 2014 0.8400 0.8700 0.8200 0.8200 207,264 +0.03(+3.80%)
Dec 08, 2014 0.7900 0.8000 0.7800 0.7900 20,819 +0.01(+1.28%)
Dec 05, 2014 0.8100 0.8100 0.7800 0.7800 82,070 -0.02(-2.50%)
Dec 04, 2014 0.8200 0.8200 0.8000 0.8000 43,524 -0.02(-2.44%)
Dec 03, 2014 0.7800 0.8200 0.7800 0.8200 127,370 +0.04(+5.13%)
Dec 02, 2014 0.7600 0.7900 0.7600 0.7800 105,446 -0.02(-2.50%)
Dec 01, 2014 0.7600 0.8200 0.7600 0.8000 176,537 +0.03(+3.90%)
Nov 28, 2014 0.8100 0.8100 0.7500 0.7700 41,703 -0.03(-3.75%)
Nov 27, 2014 0.8400 0.8500 0.8000 0.8000 27,725 -0.04(-4.76%)
Nov 26, 2014 0.8200 0.8600 0.8200 0.8400 26,346 +0.02(+2.44%)
Nov 25, 2014 0.8300 0.8600 0.8200 0.8200 42,769 -0.01(-1.20%)
Nov 24, 2014 0.8700 0.8700 0.8200 0.8300 46,814 -0.02(-2.35%)
Nov 21, 2014 0.8400 0.8800 0.8400 0.8500 46,391 +0.01(+1.19%)
Nov 20, 2014 0.8100 0.8500 0.8000 0.8400 19,844 +0.02(+2.44%)
Nov 19, 2014 0.8500 0.8500 0.7400 0.8200 182,079 -0.02(-2.38%)
Nov 18, 2014 0.7800 0.8500 0.7800 0.8400 398,963 +0.07(+9.09%)
Nov 17, 2014 0.7700 0.8000 0.7700 0.7700 99,193 +0.00(+0.00%)
Nov 14, 2014 0.7300 0.8200 0.7100 0.7700 419,448 +0.02(+2.67%)
Nov 13, 2014 0.7300 0.7500 0.7300 0.7500 37,520 +0.02(+2.74%)
Nov 12, 2014 0.8000 0.8100 0.7200 0.7300 228,658 -0.06(-7.59%)
Nov 11, 2014 0.7000 0.7900 0.7000 0.7900 128,905 +0.08(+11.27%)
Nov 10, 2014 0.7600 0.7600 0.7100 0.7100 51,450 -0.05(-6.58%)
Nov 07, 2014 0.7000 0.7700 0.7000 0.7600 535,369 +0.07(+10.14%)
Nov 06, 2014 0.6700 0.7200 0.6700 0.6900 133,884 +0.02(+2.99%)
Nov 05, 2014 0.7100 0.7100 0.6400 0.6700 316,408 -0.05(-6.94%)
Nov 04, 2014 0.7000 0.7400 0.7000 0.7200 63,722 -0.02(-2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here