PILOT GOLD (TSX: PLG)
0.7400 CAD  +0.0300 (+4.23%)
Streaming Delayed Price  /  Updated: 11:17 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.7200 0.7200 0.7100 0.7100 2,721 -0.01(-1.39%)
Apr 23, 2015 0.7100 0.7200 0.7100 0.7200 32,061 +0.02(+2.86%)
Apr 22, 2015 0.7200 0.7300 0.7000 0.7000 97,535 -0.02(-2.78%)
Apr 21, 2015 0.7100 0.7200 0.7000 0.7200 52,002 +0.01(+1.41%)
Apr 20, 2015 0.7300 0.7300 0.7100 0.7100 102,600 -0.02(-2.74%)
Apr 17, 2015 0.7200 0.7500 0.7200 0.7300 56,939 +0.01(+1.39%)
Apr 16, 2015 0.7400 0.7400 0.7100 0.7200 146,231 +0.00(+0.00%)
Apr 15, 2015 0.7200 0.7600 0.7100 0.7200 241,779 -0.01(-1.37%)
Apr 14, 2015 0.7300 0.7400 0.7100 0.7300 107,987 +0.00(+0.00%)
Apr 13, 2015 0.7500 0.7600 0.7300 0.7300 89,884 -0.02(-2.67%)
Apr 10, 2015 0.7600 0.7700 0.7500 0.7500 61,443 +0.00(+0.00%)
Apr 09, 2015 0.7600 0.7700 0.7500 0.7500 47,389 -0.02(-2.60%)
Apr 08, 2015 0.7800 0.7800 0.7600 0.7700 15,235 -0.02(-2.53%)
Apr 07, 2015 0.7700 0.7900 0.7600 0.7900 46,209 +0.00(+0.00%)
Apr 06, 2015 0.8000 0.8200 0.7800 0.7900 72,315 +0.01(+1.28%)
Apr 02, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 01, 2015 0.8000 0.8300 0.7900 0.7900 101,808 -0.01(-1.25%)
Mar 31, 2015 0.8300 0.8300 0.8000 0.8000 45,511 -0.02(-2.44%)
Mar 30, 2015 0.8100 0.8200 0.8000 0.8200 25,938 +0.01(+1.23%)
Mar 27, 2015 0.8500 0.8500 0.8100 0.8100 52,047 -0.05(-5.81%)
Mar 26, 2015 0.8800 0.8900 0.8600 0.8600 35,406 -0.02(-2.27%)
Mar 25, 2015 0.8800 0.8800 0.8600 0.8800 45,398 +0.01(+1.15%)
Mar 24, 2015 0.8600 0.8800 0.8500 0.8700 40,868 +0.01(+1.16%)
Mar 23, 2015 0.8400 0.8700 0.8300 0.8600 42,683 +0.02(+2.38%)
Mar 20, 2015 0.8200 0.8800 0.8200 0.8400 84,872 +0.02(+2.44%)
Mar 19, 2015 0.8000 0.8300 0.8000 0.8200 58,205 +0.03(+3.80%)
Mar 18, 2015 0.8000 0.8000 0.7900 0.7900 242,354 -0.01(-1.25%)
Mar 17, 2015 0.8000 0.8100 0.7900 0.8000 29,942 +0.00(+0.00%)
Mar 16, 2015 0.7800 0.8000 0.7700 0.8000 154,709 +0.01(+1.27%)
Mar 13, 2015 0.7800 0.8200 0.7800 0.7900 147,091 -0.01(-1.25%)
Mar 12, 2015 0.8800 0.8800 0.7800 0.8000 187,698 -0.05(-5.88%)
Mar 11, 2015 0.8900 0.9000 0.8400 0.8500 126,932 -0.03(-3.41%)
Mar 10, 2015 0.8800 0.9400 0.8700 0.8800 169,809 -0.01(-1.12%)
Mar 09, 2015 0.9800 0.9800 0.8900 0.8900 173,287 -0.08(-8.25%)
Mar 06, 2015 1.000 1.000 0.9200 0.9700 217,208 -0.04(-3.96%)
Mar 05, 2015 0.9900 1.030 0.9900 1.010 39,710 -0.02(-1.94%)
Mar 04, 2015 1.020 1.030 1.050 1.030 73,240 -0.02(-1.90%)
Mar 03, 2015 1.100 1.020 1.050 69,860 +0.02(+1.94%)
Mar 02, 2015 1.090 1.090 1.000 1.030 83,616 -0.05(-4.63%)
Feb 27, 2015 1.040 1.090 1.040 1.080 58,597 +0.02(+1.89%)
Feb 26, 2015 1.030 1.080 1.030 1.060 66,116 +0.02(+1.92%)
Feb 25, 2015 1.030 1.060 0.9800 1.040 61,624 +0.01(+0.97%)
Feb 24, 2015 1.070 1.070 1.030 1.030 12,770 -0.04(-3.74%)
Feb 23, 2015 1.000 1.070 0.9700 1.070 110,960 +0.06(+5.94%)
Feb 20, 2015 1.050 1.050 0.9700 1.010 129,600 -0.01(-0.98%)
Feb 19, 2015 1.070 1.070 1.020 1.020 134,331 -0.05(-4.67%)
Feb 18, 2015 1.100 1.100 1.070 1.070 51,336 -0.02(-1.83%)
Feb 17, 2015 1.120 1.120 1.070 1.090 27,815 -0.01(-0.91%)
Feb 13, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 12, 2015 1.080 1.090 1.070 1.070 20,925 +0.02(+1.90%)
Feb 11, 2015 1.060 1.070 1.040 1.050 75,757 +0.00(+0.00%)
Feb 10, 2015 1.070 1.070 1.050 1.050 50,190 -0.02(-1.87%)
Feb 09, 2015 1.090 1.090 1.050 1.070 60,254 -0.02(-1.83%)
Feb 06, 2015 1.140 1.140 1.090 1.090 130,863 -0.04(-3.54%)
Feb 05, 2015 1.140 1.150 1.090 1.130 124,693 +0.00(+0.00%)
Feb 04, 2015 1.140 1.160 1.130 1.130 37,618 -0.01(-0.88%)
Feb 03, 2015 1.130 1.170 1.120 1.140 44,430 +0.02(+1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here