PILOT GOLD (TSX: PLG)
0.8200 CAD  +0.0200 (+2.50%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.7900 0.8400 0.7900 0.8200 50,529 +0.02(+2.50%)
Dec 18, 2014 0.7800 0.8100 0.7700 0.8000 95,032 +0.02(+2.56%)
Dec 17, 2014 0.7800 0.8000 0.7800 0.7800 82,846 +0.02(+2.63%)
Dec 16, 2014 0.7900 0.7600 0.7600 70,006 +0.01(+1.33%)
Dec 15, 2014 0.8500 0.8500 0.7500 0.7500 97,809 -0.02(-2.60%)
Dec 12, 2014 0.8300 0.8300 0.7700 0.7700 110,021 -0.05(-6.10%)
Dec 11, 2014 0.8400 0.8400 0.8100 0.8200 86,076 +0.01(+1.23%)
Dec 10, 2014 0.8500 0.8500 0.8100 0.8100 165,163 -0.01(-1.22%)
Dec 09, 2014 0.8400 0.8700 0.8200 0.8200 207,264 +0.03(+3.80%)
Dec 08, 2014 0.7900 0.8000 0.7800 0.7900 20,819 +0.01(+1.28%)
Dec 05, 2014 0.8100 0.8100 0.7800 0.7800 82,070 -0.02(-2.50%)
Dec 04, 2014 0.8200 0.8200 0.8000 0.8000 43,524 -0.02(-2.44%)
Dec 03, 2014 0.7800 0.8200 0.7800 0.8200 127,370 +0.04(+5.13%)
Dec 02, 2014 0.7600 0.7900 0.7600 0.7800 105,446 -0.02(-2.50%)
Dec 01, 2014 0.7600 0.8200 0.7600 0.8000 176,537 +0.03(+3.90%)
Nov 28, 2014 0.8100 0.8100 0.7500 0.7700 41,703 -0.03(-3.75%)
Nov 27, 2014 0.8400 0.8500 0.8000 0.8000 27,725 -0.04(-4.76%)
Nov 26, 2014 0.8200 0.8600 0.8200 0.8400 26,346 +0.02(+2.44%)
Nov 25, 2014 0.8300 0.8600 0.8200 0.8200 42,769 -0.01(-1.20%)
Nov 24, 2014 0.8700 0.8700 0.8200 0.8300 46,814 -0.02(-2.35%)
Nov 21, 2014 0.8400 0.8800 0.8400 0.8500 46,391 +0.01(+1.19%)
Nov 20, 2014 0.8100 0.8500 0.8000 0.8400 19,844 +0.02(+2.44%)
Nov 19, 2014 0.8500 0.8500 0.7400 0.8200 182,079 -0.02(-2.38%)
Nov 18, 2014 0.7800 0.8500 0.7800 0.8400 398,963 +0.07(+9.09%)
Nov 17, 2014 0.7700 0.8000 0.7700 0.7700 99,193 +0.00(+0.00%)
Nov 14, 2014 0.7300 0.8200 0.7100 0.7700 419,448 +0.02(+2.67%)
Nov 13, 2014 0.7300 0.7500 0.7300 0.7500 37,520 +0.02(+2.74%)
Nov 12, 2014 0.8000 0.8100 0.7200 0.7300 228,658 -0.06(-7.59%)
Nov 11, 2014 0.7000 0.7900 0.7000 0.7900 128,905 +0.08(+11.27%)
Nov 10, 2014 0.7600 0.7600 0.7100 0.7100 51,450 -0.05(-6.58%)
Nov 07, 2014 0.7000 0.7700 0.7000 0.7600 535,369 +0.07(+10.14%)
Nov 06, 2014 0.6700 0.7200 0.6700 0.6900 133,884 +0.02(+2.99%)
Nov 05, 2014 0.7100 0.7100 0.6400 0.6700 316,408 -0.05(-6.94%)
Nov 04, 2014 0.7000 0.7400 0.7000 0.7200 63,722 -0.02(-2.70%)
Nov 03, 2014 0.7300 0.7500 0.7100 0.7400 184,045 -0.03(-3.90%)
Oct 31, 2014 0.7400 0.7700 0.7200 0.7700 147,605 -0.01(-1.28%)
Oct 30, 2014 0.7900 0.7900 0.7400 0.7800 271,484 -0.07(-8.24%)
Oct 29, 2014 0.8700 0.8900 0.8400 0.8500 85,896 -0.02(-2.30%)
Oct 28, 2014 0.8800 0.8900 0.8600 0.8700 149,555 +0.00(+0.00%)
Oct 27, 2014 0.8500 0.9000 0.8500 0.8700 32,878 -0.03(-3.33%)
Oct 24, 2014 0.8500 0.9000 0.8500 0.9000 49,283 +0.03(+3.45%)
Oct 23, 2014 0.8800 0.9100 0.8400 0.8700 246,689 +0.01(+1.16%)
Oct 22, 2014 0.9600 0.9700 0.8600 0.8600 283,137 -0.09(-9.47%)
Oct 21, 2014 0.9500 0.9700 0.9500 0.9500 72,959 +0.02(+2.15%)
Oct 20, 2014 0.9500 0.9600 0.9300 0.9300 131,475 +0.00(+0.00%)
Oct 17, 2014 0.9600 0.9600 0.9200 0.9300 96,365 +0.00(+0.00%)
Oct 16, 2014 0.9400 0.9500 0.9400 0.9300 31,184 +0.00(+0.00%)
Oct 15, 2014 0.9200 0.9600 0.9200 0.9300 111,781 +0.02(+2.20%)
Oct 14, 2014 0.9200 0.9500 0.9100 0.9100 89,849 +0.01(+1.11%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 09, 2014 1.000 1.030 0.9100 0.9100 174,986 -0.12(-11.65%)
Oct 08, 2014 1.020 1.030 0.9400 1.030 228,158 +0.04(+4.04%)
Oct 07, 2014 0.9800 1.020 0.9600 0.9900 66,257 +0.00(+0.00%)
Oct 06, 2014 1.030 1.030 0.9700 0.9900 212,174 -0.06(-5.71%)
Oct 03, 2014 0.9600 1.060 0.9400 1.050 115,914 +0.04(+3.96%)
Oct 02, 2014 1.010 1.040 0.9700 1.010 130,708 -0.01(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here