PILOT GOLD (TSX: PLG)
0.9300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:55 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.9500 0.9600 0.9300 0.9300 131,475 +0.00(+0.00%)
Oct 17, 2014 0.9600 0.9600 0.9200 0.9300 96,365 +0.00(+0.00%)
Oct 16, 2014 0.9400 0.9500 0.9400 0.9300 31,184 +0.00(+0.00%)
Oct 15, 2014 0.9200 0.9600 0.9200 0.9300 111,781 +0.02(+2.20%)
Oct 14, 2014 0.9200 0.9500 0.9100 0.9100 89,849 +0.01(+1.11%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 09, 2014 1.000 1.030 0.9100 0.9100 174,986 -0.12(-11.65%)
Oct 08, 2014 1.020 1.030 0.9400 1.030 228,158 +0.04(+4.04%)
Oct 07, 2014 0.9800 1.020 0.9600 0.9900 66,257 +0.00(+0.00%)
Oct 06, 2014 1.030 1.030 0.9700 0.9900 212,174 -0.06(-5.71%)
Oct 03, 2014 0.9600 1.060 0.9400 1.050 115,914 +0.04(+3.96%)
Oct 02, 2014 1.010 1.040 0.9700 1.010 130,708 -0.01(-0.98%)
Oct 01, 2014 1.040 1.090 1.020 1.020 85,024 -0.01(-0.97%)
Sep 30, 2014 1.090 1.090 1.020 1.030 86,752 -0.04(-3.74%)
Sep 29, 2014 1.080 1.110 1.070 1.070 21,012 -0.06(-5.31%)
Sep 26, 2014 1.070 1.130 1.050 1.130 38,326 +0.06(+5.61%)
Sep 25, 2014 1.010 1.090 1.010 1.070 131,136 +0.04(+3.88%)
Sep 24, 2014 1.120 1.120 1.010 1.030 210,093 -0.06(-5.50%)
Sep 23, 2014 1.120 1.130 1.080 1.090 226,157 -0.03(-2.68%)
Sep 22, 2014 1.200 1.250 1.105 1.120 193,235 -0.19(-14.50%)
Sep 19, 2014 1.295 1.310 1.230 1.310 264,876 +0.00(+0.00%)
Sep 18, 2014 1.290 1.310 1.290 1.310 109,973 +0.03(+2.34%)
Sep 17, 2014 1.300 1.310 1.280 1.280 277,450 +0.02(+1.59%)
Sep 16, 2014 1.240 1.270 1.225 1.260 81,900 +0.02(+1.61%)
Sep 15, 2014 1.220 1.250 1.210 1.240 79,038 +0.00(+0.00%)
Sep 12, 2014 1.180 1.240 1.160 1.240 144,327 +0.02(+1.64%)
Sep 11, 2014 1.220 1.260 1.200 1.220 124,444 +0.00(+0.00%)
Sep 10, 2014 1.200 1.270 1.170 1.220 198,870 +0.05(+4.27%)
Sep 09, 2014 1.200 1.200 1.100 1.170 167,896 -0.04(-3.31%)
Sep 08, 2014 1.230 1.230 1.180 1.210 100,625 +0.00(+0.00%)
Sep 05, 2014 1.200 1.230 1.200 1.210 45,857 -0.01(-0.82%)
Sep 04, 2014 1.270 1.280 1.220 1.220 163,515 -0.07(-5.43%)
Sep 03, 2014 1.250 1.290 1.250 1.290 127,409 +0.04(+3.20%)
Sep 02, 2014 1.300 1.300 1.250 1.250 74,422 -0.05(-3.85%)
Aug 29, 2014 1.300 1.300 1.300 0 +0.06(+4.84%)
Aug 28, 2014 1.280 1.290 1.240 1.240 236,557 -0.03(-2.36%)
Aug 27, 2014 1.320 1.320 1.270 1.270 158,559 -0.04(-3.05%)
Aug 26, 2014 1.320 1.320 1.300 1.310 68,545 +0.02(+1.55%)
Aug 25, 2014 1.290 1.300 1.290 1.290 82,732 -0.01(-0.77%)
Aug 22, 2014 1.340 1.340 1.320 1.300 40,999 -0.02(-1.52%)
Aug 21, 2014 1.330 1.340 1.300 1.320 59,755 -0.01(-0.75%)
Aug 20, 2014 1.360 1.360 1.330 1.330 44,327 -0.03(-2.21%)
Aug 19, 2014 1.370 1.370 1.340 1.360 124,565 -0.01(-0.73%)
Aug 18, 2014 1.400 1.400 1.370 1.370 27,607 -0.02(-1.44%)
Aug 15, 2014 1.390 1.390 1.370 1.390 44,521 +0.02(+1.46%)
Aug 14, 2014 1.390 1.400 1.370 1.370 37,370 -0.02(-1.44%)
Aug 13, 2014 1.390 1.390 60,647 -0.04(-2.80%)
Aug 12, 2014 1.460 1.460 1.400 1.430 82,045 +0.03(+2.14%)
Aug 11, 2014 1.410 1.450 1.400 1.400 30,611 -0.03(-2.10%)
Aug 08, 2014 1.450 1.450 1.390 1.430 38,800 +0.01(+0.70%)
Aug 07, 2014 1.470 1.470 1.420 1.420 59,561 -0.05(-3.40%)
Aug 06, 2014 1.440 1.470 1.430 1.470 54,761 +0.03(+2.08%)
Aug 05, 2014 1.450 1.450 1.380 1.440 85,760 -0.03(-2.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here