PILOT GOLD (TSX: PLG)
1.280 CAD  -0.030 (-2.29%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 1.320 1.320 1.300 1.310 68,545 +0.02(+1.55%)
Aug 25, 2014 1.290 1.300 1.290 1.290 82,732 -0.01(-0.77%)
Aug 22, 2014 1.340 1.340 1.320 1.300 40,999 -0.02(-1.52%)
Aug 21, 2014 1.330 1.340 1.300 1.320 59,755 -0.02(-1.49%)
Aug 20, 2014 1.360 1.360 1.340 1.340 44,327 -0.02(-1.47%)
Aug 19, 2014 1.370 1.370 1.340 1.360 124,565 -0.01(-0.73%)
Aug 18, 2014 1.400 1.400 1.370 1.370 27,607 -0.02(-1.44%)
Aug 15, 2014 1.390 1.390 1.370 1.390 44,521 +0.02(+1.46%)
Aug 14, 2014 1.390 1.400 1.370 1.370 37,370 -0.02(-1.44%)
Aug 13, 2014 1.390 1.390 60,647 -0.04(-2.80%)
Aug 12, 2014 1.460 1.460 1.400 1.430 82,045 +0.03(+2.14%)
Aug 11, 2014 1.410 1.450 1.400 1.400 30,611 -0.03(-2.10%)
Aug 08, 2014 1.450 1.450 1.390 1.430 38,800 +0.01(+0.70%)
Aug 07, 2014 1.470 1.470 1.420 1.420 59,561 -0.05(-3.40%)
Aug 06, 2014 1.440 1.470 1.430 1.470 54,761 +0.03(+2.08%)
Aug 05, 2014 1.450 1.450 1.380 1.440 85,760 -0.03(-2.04%)
Aug 01, 2014 1.470 1.470 1.470 0 +0.07(+5.00%)
Jul 31, 2014 1.500 1.500 1.350 1.400 162,100 -0.09(-6.04%)
Jul 30, 2014 1.500 1.500 1.470 1.490 46,007 -0.01(-0.67%)
Jul 29, 2014 1.510 1.530 1.460 1.500 77,177 -0.01(-0.66%)
Jul 28, 2014 1.500 1.510 1.450 1.510 96,648 +0.04(+2.72%)
Jul 25, 2014 1.370 1.480 1.370 1.470 69,503 +0.09(+6.52%)
Jul 24, 2014 1.430 1.430 1.380 1.380 74,693 -0.03(-2.13%)
Jul 23, 2014 1.470 1.470 1.410 1.410 50,606 -0.03(-2.08%)
Jul 22, 2014 1.460 1.490 1.410 1.440 210,172 +0.01(+0.70%)
Jul 21, 2014 1.480 1.480 1.410 1.430 138,398 -0.03(-2.05%)
Jul 18, 2014 1.470 1.490 1.460 1.460 59,170 -0.01(-0.68%)
Jul 17, 2014 1.430 1.530 1.430 1.470 94,182 +0.04(+2.80%)
Jul 16, 2014 1.390 1.450 1.380 1.430 134,211 +0.00(+0.00%)
Jul 15, 2014 1.490 1.550 1.420 1.430 201,326 -0.04(-2.72%)
Jul 14, 2014 1.530 1.550 1.460 1.470 131,802 -0.09(-5.77%)
Jul 11, 2014 1.570 1.600 1.540 1.560 144,854 -0.02(-1.27%)
Jul 10, 2014 1.660 1.770 1.580 1.580 487,697 -0.06(-3.66%)
Jul 09, 2014 1.640 1.660 1.590 1.640 338,982 +0.02(+1.23%)
Jul 08, 2014 1.610 1.625 1.560 1.620 218,156 +0.03(+1.89%)
Jul 07, 2014 1.620 1.650 1.580 1.590 153,012 -0.01(-0.63%)
Jul 04, 2014 1.580 1.630 1.580 1.600 102,487 +0.02(+1.27%)
Jul 03, 2014 1.580 1.640 1.580 1.580 632,615 +0.05(+3.27%)
Jul 02, 2014 1.530 1.580 1.490 1.530 304,092 +0.07(+4.79%)
Jun 30, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 27, 2014 1.380 1.460 1.380 1.460 92,267 +0.08(+5.80%)
Jun 26, 2014 1.380 1.400 1.370 1.380 118,457 -0.02(-1.43%)
Jun 25, 2014 1.440 1.460 1.390 1.400 93,290 -0.03(-2.10%)
Jun 24, 2014 1.540 1.560 1.400 1.430 175,721 -0.08(-5.30%)
Jun 23, 2014 1.580 1.600 1.510 1.510 166,997 -0.06(-3.82%)
Jun 20, 2014 1.580 1.600 1.550 1.570 97,521 -0.03(-1.88%)
Jun 19, 2014 1.550 1.600 1.530 1.600 407,039 +0.06(+3.90%)
Jun 18, 2014 1.580 1.580 1.520 1.540 203,443 +0.00(+0.00%)
Jun 17, 2014 1.500 1.550 1.470 1.540 462,164 +0.04(+2.67%)
Jun 16, 2014 1.570 1.570 1.500 1.500 93,773 +0.00(+0.00%)
Jun 13, 2014 1.590 1.590 1.500 1.500 262,897 -0.13(-7.98%)
Jun 12, 2014 1.550 1.630 1.530 1.630 350,702 +0.13(+8.67%)
Jun 11, 2014 1.500 1.570 1.470 1.500 387,414 +0.07(+4.90%)
Jun 10, 2014 1.470 1.470 1.430 1.430 86,070 +0.04(+2.88%)
Jun 06, 2014 1.370 1.410 1.370 1.390 62,200 +0.01(+0.72%)
Jun 05, 2014 1.430 1.460 1.380 1.380 342,090 -0.02(-1.43%)
Jun 04, 2014 1.360 1.410 1.320 1.400 421,573 +0.05(+3.70%)
Jun 03, 2014 1.250 1.350 1.250 1.350 289,950 +0.10(+8.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here