PILOT GOLD (TSX: PLG)
0.7500 CAD  +0.0100 (+1.35%)
Streaming Delayed Price  /  Updated: 3:55 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 0.7400 0.7800 0.7100 0.7500 97,010 +0.01(+1.35%)
May 25, 2015 0.7400 0.7400 0.7400 0.7400 4,960 +0.00(+0.00%)
May 22, 2015 0.7300 0.7400 0.7300 0.7400 19,453 +0.01(+1.37%)
May 21, 2015 0.7500 0.7600 0.7300 0.7300 64,166 -0.02(-2.67%)
May 20, 2015 0.7500 0.7600 0.7200 0.7500 119,535 +0.00(+0.00%)
May 19, 2015 0.7500 0.7600 0.7500 0.7500 86,291 +0.00(+0.00%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 14, 2015 0.7700 0.7800 0.7600 0.7600 67,412 +0.00(+0.00%)
May 13, 2015 0.7300 0.7900 0.7300 0.7600 113,831 +0.03(+4.11%)
May 12, 2015 0.7100 0.7300 0.7000 0.7300 227,438 +0.01(+1.39%)
May 11, 2015 0.7300 0.7300 0.7200 0.7200 45,096 +0.00(+0.00%)
May 08, 2015 0.7300 0.7400 0.7200 0.7200 41,476 -0.01(-1.37%)
May 07, 2015 0.7500 0.7500 0.7200 0.7300 124,941 -0.02(-2.67%)
May 06, 2015 0.7700 0.7700 0.7500 0.7500 44,290 -0.04(-5.06%)
May 05, 2015 0.8100 0.8200 0.7900 0.7900 28,600 -0.02(-2.47%)
May 04, 2015 0.7700 0.8100 0.7700 0.8100 73,143 +0.02(+2.53%)
May 01, 2015 0.7800 0.7900 0.7600 0.7900 52,695 +0.01(+1.28%)
Apr 30, 2015 0.7900 0.8100 0.7800 0.7800 42,703 -0.01(-1.27%)
Apr 29, 2015 0.7900 0.7900 0.7600 0.7900 84,265 +0.02(+2.60%)
Apr 28, 2015 0.7500 0.7700 0.7400 0.7700 66,664 +0.03(+4.05%)
Apr 27, 2015 0.7200 0.7400 0.7100 0.7400 101,101 +0.03(+4.23%)
Apr 24, 2015 0.7200 0.7200 0.7100 0.7100 2,721 -0.01(-1.39%)
Apr 23, 2015 0.7100 0.7200 0.7100 0.7200 32,061 +0.02(+2.86%)
Apr 22, 2015 0.7200 0.7300 0.7000 0.7000 97,535 -0.02(-2.78%)
Apr 21, 2015 0.7100 0.7200 0.7000 0.7200 52,002 +0.01(+1.41%)
Apr 20, 2015 0.7300 0.7300 0.7100 0.7100 102,600 -0.02(-2.74%)
Apr 17, 2015 0.7200 0.7500 0.7200 0.7300 56,939 +0.01(+1.39%)
Apr 16, 2015 0.7400 0.7400 0.7100 0.7200 146,231 +0.00(+0.00%)
Apr 15, 2015 0.7200 0.7600 0.7100 0.7200 241,779 -0.01(-1.37%)
Apr 14, 2015 0.7300 0.7400 0.7100 0.7300 107,987 +0.00(+0.00%)
Apr 13, 2015 0.7500 0.7600 0.7300 0.7300 89,884 -0.02(-2.67%)
Apr 10, 2015 0.7600 0.7700 0.7500 0.7500 61,443 +0.00(+0.00%)
Apr 09, 2015 0.7600 0.7700 0.7500 0.7500 47,389 -0.02(-2.60%)
Apr 08, 2015 0.7800 0.7800 0.7600 0.7700 15,235 -0.02(-2.53%)
Apr 07, 2015 0.7700 0.7900 0.7600 0.7900 46,209 +0.00(+0.00%)
Apr 06, 2015 0.8000 0.8200 0.7800 0.7900 72,315 +0.01(+1.28%)
Apr 02, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 01, 2015 0.8000 0.8300 0.7900 0.7900 101,808 -0.01(-1.25%)
Mar 31, 2015 0.8300 0.8300 0.8000 0.8000 45,511 -0.02(-2.44%)
Mar 30, 2015 0.8100 0.8200 0.8000 0.8200 25,938 +0.01(+1.23%)
Mar 27, 2015 0.8500 0.8500 0.8100 0.8100 52,047 -0.05(-5.81%)
Mar 26, 2015 0.8800 0.8900 0.8600 0.8600 35,406 -0.02(-2.27%)
Mar 25, 2015 0.8800 0.8800 0.8600 0.8800 45,398 +0.01(+1.15%)
Mar 24, 2015 0.8600 0.8800 0.8500 0.8700 40,868 +0.01(+1.16%)
Mar 23, 2015 0.8400 0.8700 0.8300 0.8600 42,683 +0.02(+2.38%)
Mar 20, 2015 0.8200 0.8800 0.8200 0.8400 84,872 +0.02(+2.44%)
Mar 19, 2015 0.8000 0.8300 0.8000 0.8200 58,205 +0.03(+3.80%)
Mar 18, 2015 0.8000 0.8000 0.7900 0.7900 242,354 -0.01(-1.25%)
Mar 17, 2015 0.8000 0.8100 0.7900 0.8000 29,942 +0.00(+0.00%)
Mar 16, 2015 0.7800 0.8000 0.7700 0.8000 154,709 +0.01(+1.27%)
Mar 13, 2015 0.7800 0.8200 0.7800 0.7900 147,091 -0.01(-1.25%)
Mar 12, 2015 0.8800 0.8800 0.7800 0.8000 187,698 -0.05(-5.88%)
Mar 11, 2015 0.8900 0.9000 0.8400 0.8500 126,932 -0.03(-3.41%)
Mar 10, 2015 0.8800 0.9400 0.8700 0.8800 169,809 -0.01(-1.12%)
Mar 09, 2015 0.9800 0.9800 0.8900 0.8900 173,287 -0.08(-8.25%)
Mar 06, 2015 1.000 1.000 0.9200 0.9700 217,208 -0.04(-3.96%)
Mar 05, 2015 0.9900 1.030 0.9900 1.010 39,710 -0.02(-1.94%)
Mar 04, 2015 1.020 1.030 1.050 1.030 73,240 -0.02(-1.90%)
Mar 03, 2015 1.100 1.020 1.050 69,860 +0.02(+1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here