PILOT GOLD (TSX: PLG)
1.410 CAD  -0.030 (-2.08%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 1.470 1.470 1.410 1.410 50,606 -0.03(-2.08%)
Jul 22, 2014 1.460 1.490 1.410 1.440 210,172 +0.01(+0.70%)
Jul 21, 2014 1.480 1.480 1.410 1.430 138,398 -0.03(-2.05%)
Jul 18, 2014 1.470 1.490 1.460 1.460 59,170 -0.01(-0.68%)
Jul 17, 2014 1.430 1.530 1.430 1.470 94,182 +0.04(+2.80%)
Jul 16, 2014 1.390 1.450 1.380 1.430 134,211 +0.00(+0.00%)
Jul 15, 2014 1.490 1.550 1.420 1.430 201,326 -0.04(-2.72%)
Jul 14, 2014 1.530 1.550 1.460 1.470 131,802 -0.09(-5.77%)
Jul 11, 2014 1.570 1.600 1.540 1.560 144,854 -0.02(-1.27%)
Jul 10, 2014 1.660 1.770 1.580 1.580 487,697 -0.06(-3.66%)
Jul 09, 2014 1.640 1.660 1.590 1.640 338,982 +0.02(+1.23%)
Jul 08, 2014 1.610 1.625 1.560 1.620 218,156 +0.03(+1.89%)
Jul 07, 2014 1.620 1.650 1.580 1.590 153,012 -0.01(-0.63%)
Jul 04, 2014 1.580 1.630 1.580 1.600 102,487 +0.02(+1.27%)
Jul 03, 2014 1.580 1.640 1.580 1.580 632,615 +0.05(+3.27%)
Jul 02, 2014 1.530 1.580 1.490 1.530 304,092 +0.07(+4.79%)
Jun 30, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 27, 2014 1.380 1.460 1.380 1.460 92,267 +0.08(+5.80%)
Jun 26, 2014 1.380 1.400 1.370 1.380 118,457 -0.02(-1.43%)
Jun 25, 2014 1.440 1.460 1.390 1.400 93,290 -0.03(-2.10%)
Jun 24, 2014 1.540 1.560 1.400 1.430 175,721 -0.08(-5.30%)
Jun 23, 2014 1.580 1.600 1.510 1.510 166,997 -0.06(-3.82%)
Jun 20, 2014 1.580 1.600 1.550 1.570 97,521 -0.03(-1.88%)
Jun 19, 2014 1.550 1.600 1.530 1.600 407,039 +0.06(+3.90%)
Jun 18, 2014 1.580 1.580 1.520 1.540 203,443 +0.00(+0.00%)
Jun 17, 2014 1.500 1.550 1.470 1.540 462,164 +0.04(+2.67%)
Jun 16, 2014 1.570 1.570 1.500 1.500 93,773 +0.00(+0.00%)
Jun 13, 2014 1.590 1.590 1.500 1.500 262,897 -0.13(-7.98%)
Jun 12, 2014 1.550 1.630 1.530 1.630 350,702 +0.13(+8.67%)
Jun 11, 2014 1.500 1.570 1.470 1.500 387,414 +0.07(+4.90%)
Jun 10, 2014 1.470 1.470 1.430 1.430 86,070 +0.04(+2.88%)
Jun 06, 2014 1.370 1.410 1.370 1.390 62,200 +0.01(+0.72%)
Jun 05, 2014 1.430 1.460 1.380 1.380 342,090 -0.02(-1.43%)
Jun 04, 2014 1.360 1.410 1.320 1.400 421,573 +0.05(+3.70%)
Jun 03, 2014 1.250 1.350 1.250 1.350 289,950 +0.10(+8.00%)
Jun 02, 2014 1.240 1.290 1.220 1.250 118,701 +0.01(+0.81%)
May 30, 2014 1.230 1.260 1.230 1.240 93,150 -0.01(-0.80%)
May 29, 2014 1.270 1.290 1.240 1.250 92,625 -0.04(-3.10%)
May 28, 2014 1.310 1.330 1.270 1.290 100,564 +0.00(+0.00%)
May 27, 2014 1.330 1.350 1.280 1.290 72,280 -0.07(-5.15%)
May 26, 2014 1.320 1.370 1.320 1.360 71,801 +0.00(+0.00%)
May 23, 2014 1.300 1.360 1.300 1.360 114,150 +0.05(+3.82%)
May 22, 2014 1.300 1.350 1.290 1.310 162,922 +0.03(+2.34%)
May 21, 2014 1.290 1.310 1.270 1.280 171,091 -0.05(-3.76%)
May 20, 2014 1.370 1.370 1.300 1.330 95,307 -0.01(-0.75%)
May 16, 2014 1.340 1.340 1.340 0 +0.04(+3.08%)
May 15, 2014 1.350 1.350 1.300 1.300 238,974 -0.08(-5.80%)
May 14, 2014 1.400 1.410 1.370 1.380 219,162 +0.02(+1.47%)
May 13, 2014 1.380 1.390 1.360 1.360 86,810 -0.03(-2.16%)
May 12, 2014 1.400 1.410 1.370 1.390 53,663 +0.04(+2.96%)
May 09, 2014 1.370 1.370 1.330 1.350 68,316 -0.05(-3.57%)
May 08, 2014 1.350 1.400 1.340 1.400 135,625 +0.01(+0.72%)
May 07, 2014 1.460 1.460 1.330 1.390 153,228 -0.05(-3.47%)
May 06, 2014 1.470 1.470 1.430 1.440 76,158 -0.03(-2.04%)
May 05, 2014 1.480 1.500 1.450 1.470 103,280 +0.00(+0.00%)
May 02, 2014 1.420 1.470 1.410 1.470 95,993 +0.04(+2.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here