PILOT GOLD (TSX: PLG)
0.6900 CAD  +0.0100 (+1.47%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7000 0.7200 0.6800 0.6900 424,573 +0.01(+1.47%)
Apr 28, 2016 0.6900 0.7000 0.6500 0.6800 151,065 +0.01(+1.49%)
Apr 27, 2016 0.6900 0.7100 0.6600 0.6700 149,853 +0.01(+1.52%)
Apr 26, 2016 0.6700 0.6800 0.6500 0.6600 55,972 -0.01(-1.49%)
Apr 25, 2016 0.7000 0.7100 0.6400 0.6700 166,051 -0.01(-1.47%)
Apr 22, 2016 0.7000 0.7000 0.6500 0.6800 192,599 -0.02(-2.86%)
Apr 21, 2016 0.7200 0.7200 0.6800 0.7000 210,578 +0.00(+0.00%)
Apr 20, 2016 0.7300 0.7400 0.6800 0.7000 387,851 -0.04(-5.41%)
Apr 19, 2016 0.7400 0.7500 0.7000 0.7400 304,036 +0.05(+7.25%)
Apr 18, 2016 0.6600 0.7000 0.6500 0.6900 324,835 +0.04(+6.15%)
Apr 15, 2016 0.6600 0.6600 0.6200 0.6500 155,300 +0.05(+8.33%)
Apr 14, 2016 0.6400 0.6400 0.6000 0.6000 137,444 -0.03(-4.76%)
Apr 13, 2016 0.6500 0.6600 0.6300 0.6300 423,791 -0.04(-5.97%)
Apr 12, 2016 0.7000 0.7000 0.6600 0.6700 426,701 +0.00(+0.00%)
Apr 11, 2016 0.5500 0.6700 0.5500 0.6700 678,946 +0.11(+19.64%)
Apr 08, 2016 0.5500 0.5900 0.5200 0.5600 513,988 +0.01(+1.82%)
Apr 07, 2016 0.5100 0.5500 0.5000 0.5500 245,011 +0.07(+13.40%)
Apr 06, 2016 0.5100 0.5300 0.4850 0.4850 189,274 -0.04(-6.73%)
Apr 05, 2016 0.5400 0.5600 0.5200 0.5200 139,511 -0.01(-1.89%)
Apr 04, 2016 0.5000 0.5700 0.5000 0.5300 288,299 -0.01(-1.85%)
Apr 01, 2016 0.4900 0.5400 0.4900 0.5400 95,200 +0.05(+10.20%)
Mar 31, 2016 0.5200 0.5300 0.4900 0.4900 109,279 -0.02(-3.92%)
Mar 30, 2016 0.5100 0.5300 0.4800 0.5100 290,609 +0.02(+3.03%)
Mar 29, 2016 0.4700 0.5000 0.4700 0.4950 139,037 +0.03(+5.32%)
Mar 28, 2016 0.5000 0.5000 0.4700 0.4700 56,770 -0.02(-4.08%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Mar 23, 2016 0.4700 0.4900 0.4600 0.4700 172,146 -0.03(-6.00%)
Mar 22, 2016 0.5000 0.5300 0.4800 0.5000 134,036 +0.02(+3.09%)
Mar 21, 2016 0.4800 0.5000 0.4700 0.4850 141,398 -0.03(-4.90%)
Mar 18, 2016 0.4750 0.5100 0.4500 0.5100 183,486 +0.02(+4.08%)
Mar 17, 2016 0.5200 0.5300 0.4850 0.4900 289,293 -0.03(-5.77%)
Mar 16, 2016 0.4750 0.5200 0.4550 0.5200 393,755 +0.05(+9.47%)
Mar 15, 2016 0.4800 0.4800 0.4450 0.4750 392,086 -0.03(-5.00%)
Mar 14, 2016 0.5300 0.5500 0.4800 0.5000 369,735 -0.05(-9.09%)
Mar 11, 2016 0.5700 0.6000 0.5500 0.5500 577,665 -0.02(-3.51%)
Mar 10, 2016 0.5400 0.5900 0.5400 0.5700 369,094 +0.03(+5.56%)
Mar 09, 2016 0.5300 0.5500 0.5100 0.5400 400,645 +0.00(+0.00%)
Mar 08, 2016 0.6000 0.6200 0.5300 0.5400 555,333 -0.03(-5.26%)
Mar 07, 2016 0.4700 0.5700 0.4700 0.5700 963,541 +0.09(+20.00%)
Mar 04, 2016 0.4400 0.5000 0.4400 0.4750 855,192 +0.03(+6.74%)
Mar 03, 2016 0.4400 0.4750 0.4400 0.4450 566,926 +0.01(+2.30%)
Mar 02, 2016 0.4400 0.4400 0.4250 0.4350 102,822 +0.01(+1.16%)
Mar 01, 2016 0.4450 0.4500 0.4200 0.4300 239,793 -0.01(-2.27%)
Feb 29, 2016 0.4200 0.4600 0.4200 0.4400 271,935 +0.02(+4.76%)
Feb 26, 2016 0.4400 0.4400 0.3950 0.4200 204,075 -0.01(-2.33%)
Feb 25, 2016 0.4450 0.4600 0.4200 0.4300 528,889 -0.01(-1.15%)
Feb 24, 2016 0.4350 0.4700 0.4000 0.4350 2,278,447 +0.03(+8.75%)
Feb 23, 2016 0.3600 0.4350 0.3600 0.4000 1,363,036 +0.05(+14.29%)
Feb 22, 2016 0.2950 0.3850 0.2950 0.3500 1,488,254 +0.01(+4.48%)
Feb 19, 2016 0.3400 0.3800 0.3350 0.3350 706,746 +0.01(+1.52%)
Feb 18, 2016 0.3100 0.3400 0.3000 0.3300 466,091 +0.02(+6.45%)
Feb 17, 2016 0.3000 0.3150 0.2900 0.3100 127,661 +0.01(+3.33%)
Feb 16, 2016 0.2700 0.3050 0.2700 0.3000 314,850 -0.02(-4.76%)
Feb 12, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2016 0.3000 0.3150 0.2900 0.3150 640,360 +0.03(+12.50%)
Feb 10, 2016 0.2900 0.2900 0.2650 0.2800 214,485 +0.00(+0.00%)
Feb 09, 2016 0.3000 0.3050 0.2750 0.2800 647,095 -0.01(-3.45%)
Feb 08, 2016 0.2800 0.3000 0.2800 0.2900 886,407 +0.01(+3.57%)
Feb 05, 2016 0.2600 0.2800 0.2550 0.2800 145,890 +0.01(+3.70%)
Feb 04, 2016 0.2750 0.2750 0.2650 0.2700 411,398 +0.01(+1.89%)
Feb 03, 2016 0.2350 0.2650 0.2350 0.2650 354,946 +0.03(+10.42%)
Feb 02, 2016 0.2500 0.2500 0.2350 0.2400 147,638 -0.01(-4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here