CARMANAH TECH (TSX: )
0.2700 CAD  UNCHANGED
Last Price  /  Updated: 1:46 PM EDT, Aug 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 12, 2014 0.2550 0.2700 0.2550 0.2650 52,900 -0.01(-1.85%)
Aug 11, 2014 0.2700 0.2800 0.2650 0.2700 66,400 +0.01(+3.85%)
Aug 08, 2014 0.2500 0.2750 0.2500 0.2600 74,600 -0.01(-3.70%)
Aug 07, 2014 0.2500 0.2700 0.2500 0.2700 5,035 +0.02(+8.00%)
Aug 06, 2014 0.2500 0.2500 0.2500 0.2500 4,600 -0.01(-1.96%)
Aug 05, 2014 0.2600 0.2600 0.2550 0.2550 21,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here