CARMANAH TECH (TSX: CMH)
0.2500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:09 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.2400 0.2700 0.2400 0.2500 22,500 +0.01(+4.17%)
Apr 15, 2014 0.2500 0.2500 0.2400 0.2400 14,000 -0.02(-7.69%)
Apr 14, 2014 0.2700 0.2700 0.2600 0.2600 84,175 -0.02(-5.45%)
Apr 11, 2014 0.2550 0.2750 0.2550 0.2750 74,340 +0.02(+7.84%)
Apr 10, 2014 0.2600 0.2600 0.2500 0.2550 76,662 -0.01(-1.92%)
Apr 09, 2014 0.2650 0.2750 0.2600 0.2600 214,200 +0.01(+4.00%)
Apr 08, 2014 0.2500 0.2650 0.2400 0.2500 319,215 +0.00(+0.00%)
Apr 07, 2014 0.2600 0.2600 0.2400 0.2500 253,775 +0.00(+0.00%)
Apr 04, 2014 0.2450 0.2550 0.2300 0.2500 107,917 +0.01(+2.04%)
Apr 03, 2014 0.2400 0.2450 0.2300 0.2450 121,800 +0.01(+2.08%)
Apr 02, 2014 0.2250 0.2450 0.2250 0.2400 241,258 +0.00(+0.00%)
Apr 01, 2014 0.2300 0.2400 0.2250 0.2400 76,306 +0.03(+14.29%)
Mar 31, 2014 0.2250 0.2250 0.2100 0.2100 27,400 -0.01(-4.55%)
Mar 28, 2014 0.2250 0.2250 0.2100 0.2200 86,500 +0.01(+2.33%)
Mar 27, 2014 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-2.27%)
Mar 26, 2014 0.2050 0.2200 0.2050 0.2200 96,300 +0.02(+7.32%)
Mar 25, 2014 0.2250 0.2250 0.2050 0.2050 42,750 -0.02(-6.82%)
Mar 24, 2014 0.2050 0.2200 0.2050 0.2200 8,500 +0.00(+0.00%)
Mar 21, 2014 0.1950 0.2200 0.1950 0.2200 19,000 +0.02(+12.82%)
Mar 20, 2014 0.2000 0.2000 0.1950 0.1950 11,499 +0.00(+0.00%)
Mar 19, 2014 0.1950 0.2000 0.1950 0.1950 45,700 -0.01(-2.50%)
Mar 18, 2014 0.2150 0.2150 0.2000 0.2000 60,880 -0.02(-9.09%)
Mar 17, 2014 0.1950 0.2200 0.1950 0.2200 146,680 +0.03(+15.79%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 13, 2014 0.1800 0.1900 0.1800 0.1900 3,000 +0.01(+2.70%)
Mar 12, 2014 0.1850 0.1900 0.1850 0.1850 29,337 -0.01(-2.63%)
Mar 11, 2014 0.1900 0.1950 0.1850 0.1900 21,500 +0.00(+0.00%)
Mar 10, 2014 0.1800 0.1900 0.1800 0.1900 9,890 +0.01(+2.70%)
Mar 07, 2014 0.1850 0.1850 0.1850 0.1850 6,400 +0.00(+0.00%)
Mar 06, 2014 0.1950 0.1950 0.1850 0.1850 13,800 -0.01(-2.63%)
Mar 05, 2014 0.1900 0.1900 0.1900 0.1900 31,000 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2000 0.1900 0.1900 80,933 -0.01(-5.00%)
Mar 03, 2014 0.1900 0.2000 0.1850 0.2000 24,700 +0.02(+11.11%)
Feb 28, 2014 0.1800 0.1800 0.1800 0.1800 3,375 +0.00(+0.00%)
Feb 27, 2014 0.1900 0.1900 0.1800 0.1800 41,280 -0.01(-2.70%)
Feb 26, 2014 0.1900 0.1900 0.1850 0.1850 5,109 +0.01(+2.78%)
Feb 25, 2014 0.1800 0.1800 0.1800 0.1800 41,607 -0.02(-10.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Feb 21, 2014 0.1800 0.1950 0.1800 0.1950 36,232 +0.02(+8.33%)
Feb 20, 2014 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Feb 19, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 18, 2014 0.1800 0.1800 0.1800 0.1800 1,600 -0.01(-2.70%)
Feb 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 13, 2014 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Feb 12, 2014 0.1800 0.1800 0.1800 0.1800 50,560 +0.01(+5.88%)
Feb 11, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 10, 2014 0.1700 0.1700 0.1700 0.1700 1,718 +0.01(+3.03%)
Feb 06, 2014 0.1650 0.1650 0.1650 75 +0.00(+0.00%)
Feb 05, 2014 0.1600 0.1750 0.1600 0.1650 15,300 -0.01(-2.94%)
Feb 04, 2014 0.1700 0.1700 0.1700 0.1700 33,725 -0.01(-5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here