CARMANAH TECH (TSX: CMH)
0.2600 CAD  +0.0150 (+6.12%)
Streaming Delayed Price  /  Updated: 3:20 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.2500 0.2700 0.2500 0.2600 71,000 +0.02(+6.12%)
Jul 25, 2014 0.2450 0.2450 0.2450 0.2450 11,432 +0.00(+0.00%)
Jul 24, 2014 0.2450 0.2550 0.2450 0.2450 21,461 -0.01(-2.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 2,260 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2550 0.2500 0.2500 31,353 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2550 0.2500 0.2500 76,900 -0.01(-1.96%)
Jul 18, 2014 0.2550 0.2550 0.2500 0.2550 32,287 +0.01(+2.00%)
Jul 17, 2014 0.2500 0.2700 0.2500 0.2500 18,250 -0.01(-1.96%)
Jul 16, 2014 0.2600 0.2600 0.2500 0.2550 22,090 -0.01(-1.92%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 16,800 +0.00(+0.00%)
Jul 14, 2014 0.2700 0.2700 0.2600 0.2600 277,742 -0.01(-3.70%)
Jul 11, 2014 0.2500 0.2700 0.2500 0.2700 13,400 +0.01(+3.85%)
Jul 10, 2014 0.2700 0.2700 0.2600 0.2600 52,544 +0.01(+1.96%)
Jul 09, 2014 0.2700 0.2700 0.2500 0.2550 23,060 +0.00(+0.00%)
Jul 08, 2014 0.2550 0.2550 0.2550 0.2550 14,000 -0.01(-1.92%)
Jul 07, 2014 0.2300 0.2600 0.2200 0.2600 130,527 +0.07(+36.84%)
Jul 04, 2014 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Jul 03, 2014 0.2000 0.2000 0.1950 0.1950 38,500 +0.00(+0.00%)
Jul 02, 2014 0.1950 0.1950 0.1950 0.1950 12,100 +0.00(+0.00%)
Jun 30, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 27, 2014 0.1950 0.2000 0.1950 0.2000 78,537 +0.01(+5.26%)
Jun 26, 2014 0.1900 0.1900 0.1900 0.1900 13,000 +0.02(+8.57%)
Jun 25, 2014 0.1850 0.1850 0.1750 0.1750 20,090 -0.01(-5.41%)
Jun 24, 2014 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jun 23, 2014 0.1750 0.1900 0.1750 0.1900 29,282 +0.01(+5.56%)
Jun 20, 2014 0.2000 0.2000 0.1800 0.1800 20,700 -0.02(-7.69%)
Jun 19, 2014 0.1950 0.1950 0.1950 0.1950 12,000 +0.01(+5.41%)
Jun 18, 2014 0.1850 0.1850 0.1850 0.1850 800 +0.00(+0.00%)
Jun 17, 2014 0.2000 0.2000 0.1850 0.1850 38,250 -0.02(-7.50%)
Jun 16, 2014 0.2000 0.2000 0.2000 0.2000 1,100 +0.01(+2.56%)
Jun 13, 2014 0.1950 0.2000 0.1950 0.1950 8,500 +0.01(+2.63%)
Jun 12, 2014 0.1950 0.1950 0.1800 0.1900 48,204 -0.01(-5.00%)
Jun 11, 2014 0.1950 0.2000 0.1900 0.2000 12,750 +0.00(+0.00%)
Jun 10, 2014 0.1800 0.2000 0.1800 0.2000 35,288 +0.02(+11.11%)
Jun 06, 2014 0.1950 0.1950 0.1800 0.1800 7,350 -0.02(-7.69%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-7.14%)
Jun 04, 2014 0.1950 0.2100 0.1950 0.2100 11,000 +0.01(+7.69%)
Jun 03, 2014 0.1800 0.1950 0.1800 0.1950 5,600 +0.00(+0.00%)
Jun 02, 2014 0.1850 0.2050 0.1700 0.1950 77,100 -0.06(-23.53%)
May 30, 2014 0.2300 0.2550 0.2300 0.2550 76,000 +0.02(+10.87%)
May 29, 2014 0.2350 0.2350 0.2300 0.2300 6,029 -0.01(-4.17%)
May 27, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 26, 2014 0.2400 0.2400 0.2300 0.2300 6,003 +0.00(+0.00%)
May 23, 2014 0.2300 0.2300 0.2300 0.2300 3,100 +0.01(+2.22%)
May 22, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 21, 2014 0.2250 0.2300 0.2250 0.2300 17,600 +0.00(+0.00%)
May 20, 2014 0.2350 0.2350 0.2300 0.2300 34,200 -0.01(-4.17%)
May 16, 2014 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 14, 2014 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 12, 2014 0.2350 0.2350 0.2350 450 -0.02(-6.00%)
May 09, 2014 0.2650 0.2650 0.2400 0.2500 27,200 +0.01(+4.17%)
May 08, 2014 0.2550 0.2550 0.2400 0.2400 55,056 -0.02(-5.88%)
May 07, 2014 0.2550 0.2600 0.2550 0.2550 26,000 +0.01(+4.08%)
May 06, 2014 0.2500 0.2500 0.2450 0.2450 31,500 -0.01(-2.00%)
May 05, 2014 0.2600 0.2600 0.2500 0.2500 28,700 -0.01(-1.96%)
May 02, 2014 0.2500 0.2550 0.2500 0.2550 41,321 +0.01(+2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here