GLBL ADV TELE TU (TSX: HGI-UN)
11.21 CAD  +0.05 (+0.45%)
Streaming Delayed Price  /  Updated: 3:57 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.25 11.25 11.21 11.21 1,310 +0.05(+0.45%)
Feb 23, 2015 11.16 11.16 11.16 0 +0.06(+0.54%)
Feb 20, 2015 11.12 11.12 11.10 11.10 8,800 -0.01(-0.09%)
Feb 19, 2015 11.13 11.13 11.11 11.11 800 +0.00(+0.00%)
Feb 17, 2015 11.11 11.11 11.11 0 +0.02(+0.18%)
Feb 12, 2015 11.09 11.09 11.09 0 -0.01(-0.09%)
Feb 10, 2015 11.10 11.10 11.10 0 -0.15(-1.33%)
Feb 05, 2015 11.25 11.25 11.25 0 -0.06(-0.53%)
Feb 03, 2015 11.31 11.31 11.31 0 +0.23(+2.08%)
Feb 02, 2015 11.08 11.08 11.08 11.08 200 +0.02(+0.18%)
Jan 29, 2015 11.06 11.06 11.06 15 +0.11(+1.00%)
Jan 28, 2015 11.06 11.06 10.95 10.95 300 -0.11(-0.99%)
Jan 27, 2015 10.93 11.06 10.93 11.06 2,600 +0.15(+1.37%)
Jan 26, 2015 10.89 10.93 10.89 10.91 3,750 +0.10(+0.93%)
Jan 23, 2015 10.70 10.81 10.70 10.81 700 +0.14(+1.31%)
Jan 21, 2015 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 20, 2015 10.66 10.67 10.66 10.67 870 +0.00(+0.00%)
Jan 19, 2015 10.66 10.67 10.66 10.67 500 +0.00(+0.00%)
Jan 14, 2015 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 13, 2015 10.67 10.67 10.67 10.67 500 +0.27(+2.60%)
Jan 07, 2015 10.40 10.40 10.40 0 -0.04(-0.38%)
Jan 05, 2015 10.44 10.44 10.44 0 +0.03(+0.29%)
Dec 31, 2014 10.41 10.41 10.41 0 -0.03(-0.29%)
Dec 23, 2014 10.44 10.44 10.44 0 +0.11(+1.06%)
Dec 22, 2014 10.35 10.35 10.30 10.33 3,500 -0.17(-1.62%)
Dec 18, 2014 10.50 10.50 10.50 50 +0.05(+0.48%)
Dec 17, 2014 10.34 10.45 10.34 10.45 1,100 +0.27(+2.65%)
Dec 16, 2014 10.27 10.27 10.15 10.18 3,900 +0.13(+1.29%)
Dec 11, 2014 10.05 10.05 10.05 38 -0.12(-1.18%)
Dec 10, 2014 10.17 10.17 10.17 10.17 600 -0.13(-1.26%)
Dec 09, 2014 10.26 10.30 10.26 10.30 1,220 +0.13(+1.28%)
Dec 08, 2014 10.31 10.37 10.17 10.17 8,500 -0.38(-3.60%)
Dec 04, 2014 10.55 10.55 10.55 0 +0.13(+1.25%)
Dec 03, 2014 10.42 10.53 10.42 10.42 700 +0.05(+0.48%)
Dec 02, 2014 10.37 10.37 10.37 10.37 1,000 +0.08(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here