GLBL ADV TELE TU (TSX: HGI-UN)
10.50 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:57 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 10.50 10.50 10.50 50 +0.05(+0.48%)
Dec 17, 2014 10.34 10.45 10.34 10.45 1,100 +0.27(+2.65%)
Dec 16, 2014 10.27 10.27 10.15 10.18 3,900 +0.13(+1.29%)
Dec 11, 2014 10.05 10.05 10.05 38 -0.12(-1.18%)
Dec 10, 2014 10.17 10.17 10.17 10.17 600 -0.13(-1.26%)
Dec 09, 2014 10.26 10.30 10.26 10.30 1,220 +0.13(+1.28%)
Dec 08, 2014 10.31 10.37 10.17 10.17 8,500 -0.38(-3.60%)
Dec 04, 2014 10.55 10.55 10.55 0 +0.13(+1.25%)
Dec 03, 2014 10.42 10.53 10.42 10.42 700 +0.05(+0.48%)
Dec 02, 2014 10.37 10.37 10.37 10.37 1,000 +0.08(+0.78%)
Dec 01, 2014 10.30 10.30 10.29 10.29 1,250 +0.01(+0.10%)
Nov 28, 2014 10.24 10.28 10.24 10.28 3,800 +0.10(+0.98%)
Nov 27, 2014 10.18 10.18 10.18 10.18 1,535 +0.04(+0.39%)
Nov 26, 2014 10.14 10.14 10.14 10.14 2,400 -0.06(-0.59%)
Nov 25, 2014 10.22 10.22 10.20 10.20 2,000 -0.28(-2.67%)
Nov 24, 2014 10.47 10.48 10.47 10.48 300 +0.27(+2.64%)
Nov 18, 2014 10.21 10.21 10.21 0 -0.16(-1.54%)
Oct 31, 2014 10.37 10.37 10.37 50 -0.03(-0.29%)
Oct 24, 2014 10.40 10.40 10.40 0 -0.16(-1.52%)
Oct 23, 2014 10.56 10.56 10.56 10.56 100 +0.19(+1.83%)
Oct 17, 2014 10.37 10.37 10.37 0 +0.07(+0.68%)
Oct 16, 2014 10.28 10.30 10.28 10.30 200 +0.06(+0.59%)
Oct 15, 2014 10.15 10.24 10.15 10.24 2,007 -0.07(-0.68%)
Oct 14, 2014 10.31 10.31 10.31 10.31 200 +0.04(+0.39%)
Oct 10, 2014 10.27 10.27 10.27 0 -0.08(-0.77%)
Oct 08, 2014 10.35 10.35 10.35 80 -0.15(-1.43%)
Oct 07, 2014 10.25 10.50 10.25 10.50 660 +0.25(+2.44%)
Oct 06, 2014 10.31 10.31 10.25 10.25 1,000 -0.35(-3.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here