ALLBANC-PFD-B-1 16 (TSX: ALB-PR-B)
22.03 CAD  +0.10 (+0.46%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 22.01 22.03 22.01 22.03 1,065 +0.10(+0.46%)
Jun 19, 2015 21.93 21.93 21.93 0 +0.00(+0.00%)
Jun 09, 2015 21.93 21.93 21.93 0 +0.02(+0.09%)
Jun 03, 2015 21.91 21.91 21.91 0 +0.00(+0.00%)
May 27, 2015 21.91 21.91 21.91 0 -0.11(-0.50%)
May 25, 2015 22.02 22.02 22.02 0 -0.09(-0.41%)
May 22, 2015 22.11 22.11 22.11 22.11 473 -0.04(-0.18%)
May 21, 2015 22.16 22.16 22.14 22.15 3,800 +0.00(+0.00%)
May 11, 2015 22.15 22.15 22.15 0 +0.04(+0.18%)
May 08, 2015 22.11 22.11 22.11 22.11 1,300 -0.01(-0.05%)
May 04, 2015 22.12 22.12 22.12 0 -0.01(-0.05%)
Apr 30, 2015 22.13 22.13 22.13 0 +0.05(+0.23%)
Apr 24, 2015 22.08 22.08 22.08 0 -0.02(-0.09%)
Apr 20, 2015 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 14, 2015 22.10 22.10 22.10 0 +0.02(+0.09%)
Apr 08, 2015 22.08 22.08 22.08 0 +0.01(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here