STORNOWAY DIAMOND (TSX: SWY)
0.8200 CAD  +0.0200 (+2.50%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8200 0.8200 0.8000 0.8200 103,885 +0.02(+2.50%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8000 74,478 +0.00(+0.00%)
Jul 29, 2015 0.8000 0.8000 0.7900 0.8000 229,443 +0.01(+1.27%)
Jul 28, 2015 0.7700 0.7900 0.7700 0.7900 119,811 +0.01(+1.28%)
Jul 27, 2015 0.7800 0.7900 0.7700 0.7800 278,739 +0.01(+1.30%)
Jul 24, 2015 0.7600 0.7700 0.7500 0.7700 281,290 +0.00(+0.00%)
Jul 23, 2015 0.7800 0.7800 0.7600 0.7700 429,862 -0.02(-2.53%)
Jul 22, 2015 0.7900 0.7900 0.7000 0.7900 791,369 +0.00(+0.00%)
Jul 21, 2015 0.8100 0.8100 0.7900 0.7900 211,048 -0.01(-1.25%)
Jul 20, 2015 0.8200 0.8200 0.8000 0.8000 489,330 -0.01(-1.23%)
Jul 17, 2015 0.8200 0.8300 0.8100 0.8100 621,234 -0.02(-2.41%)
Jul 16, 2015 0.8300 0.8300 0.8100 0.8300 606,966 +0.00(+0.00%)
Jul 15, 2015 0.8200 0.8300 0.8200 0.8300 30,988 +0.01(+1.22%)
Jul 14, 2015 0.8200 0.8300 0.8200 0.8200 235,174 -0.01(-1.20%)
Jul 13, 2015 0.8300 0.8300 0.8200 0.8300 187,883 +0.00(+0.00%)
Jul 10, 2015 0.8300 0.8300 0.8200 0.8300 179,345 +0.00(+0.00%)
Jul 09, 2015 0.8300 0.8400 0.8200 0.8300 282,361 +0.01(+1.22%)
Jul 08, 2015 0.8200 0.8400 0.8100 0.8200 259,523 +0.00(+0.00%)
Jul 07, 2015 0.8400 0.8400 0.8200 0.8200 177,668 -0.02(-2.38%)
Jul 06, 2015 0.8300 0.8400 0.8200 0.8400 252,075 +0.01(+1.20%)
Jul 03, 2015 0.8300 0.8400 0.8200 0.8300 111,679 +0.00(+0.00%)
Jul 02, 2015 0.8100 0.8300 0.8100 0.8300 328,336 +0.01(+1.22%)
Jun 30, 2015 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jun 29, 2015 0.8400 0.8500 0.8200 0.8300 926,073 -0.02(-2.35%)
Jun 26, 2015 0.8300 0.8500 0.8300 0.8500 225,846 +0.01(+1.19%)
Jun 25, 2015 0.8400 0.8400 0.8300 0.8400 260,305 +0.01(+1.20%)
Jun 24, 2015 0.8400 0.8500 0.8300 0.8300 343,299 +0.00(+0.00%)
Jun 23, 2015 0.8200 0.8300 0.8100 0.8300 167,294 +0.02(+2.47%)
Jun 22, 2015 0.8500 0.8500 0.8100 0.8100 1,268,815 -0.02(-2.41%)
Jun 19, 2015 0.8000 0.8500 0.8000 0.8300 1,754,172 +0.04(+5.06%)
Jun 18, 2015 0.7700 0.8000 0.7700 0.7900 2,038,111 +0.02(+2.60%)
Jun 17, 2015 0.7700 0.7700 0.7600 0.7700 115,930 +0.01(+1.32%)
Jun 16, 2015 0.7700 0.7700 0.7600 0.7600 517,366 -0.01(-1.30%)
Jun 15, 2015 0.7400 0.7800 0.7400 0.7700 4,553,009 +0.03(+4.05%)
Jun 12, 2015 0.7500 0.7500 0.7300 0.7400 207,145 -0.01(-1.33%)
Jun 11, 2015 0.7400 0.7500 0.7400 0.7500 590,791 +0.00(+0.00%)
Jun 10, 2015 0.7300 0.7500 0.7300 0.7500 326,293 +0.02(+2.74%)
Jun 09, 2015 0.7400 0.7400 0.7300 0.7300 212,994 -0.01(-1.35%)
Jun 08, 2015 0.7300 0.7400 0.7300 0.7400 292,522 +0.01(+1.37%)
Jun 05, 2015 0.7300 0.7300 0.7300 0.7300 272,032 +0.00(+0.00%)
Jun 04, 2015 0.7200 0.7300 0.7200 0.7300 196,924 +0.01(+1.39%)
Jun 03, 2015 0.7300 0.7300 0.7200 0.7200 413,344 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7300 0.7200 0.7200 1,051,563 -0.01(-1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here