STORNOWAY DIAMOND (TSX: SWY)
0.6600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.6500 0.6600 0.6500 0.6600 191,641 +0.01(+1.54%)
Apr 23, 2015 0.6500 0.6600 0.6400 0.6500 251,557 +0.00(+0.00%)
Apr 22, 2015 0.6600 0.6600 0.6400 0.6500 100,295 +0.01(+1.56%)
Apr 21, 2015 0.6600 0.6600 0.6300 0.6400 231,724 -0.01(-1.54%)
Apr 20, 2015 0.6500 0.6500 0.6400 0.6500 93,851 +0.00(+0.00%)
Apr 17, 2015 0.6600 0.6600 0.6500 0.6500 47,837 +0.00(+0.00%)
Apr 16, 2015 0.6500 0.6600 0.6500 0.6500 176,768 +0.00(+0.00%)
Apr 15, 2015 0.6500 0.6600 0.6500 0.6500 109,916 +0.00(+0.00%)
Apr 14, 2015 0.6600 0.6600 0.6400 0.6500 212,134 +0.00(+0.00%)
Apr 13, 2015 0.6500 0.6600 0.6500 0.6500 205,468 +0.00(+0.00%)
Apr 10, 2015 0.6500 0.6600 0.6500 0.6500 138,591 +0.00(+0.00%)
Apr 09, 2015 0.6600 0.6600 0.6400 0.6500 109,933 +0.00(+0.00%)
Apr 08, 2015 0.6600 0.6600 0.6400 0.6500 199,995 +0.00(+0.00%)
Apr 07, 2015 0.6500 0.6600 0.6500 0.6500 60,484 +0.00(+0.00%)
Apr 06, 2015 0.6600 0.6600 0.6500 0.6500 73,265 -0.01(-1.52%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 01, 2015 0.6400 0.6500 0.6300 0.6400 56,338 +0.00(+0.00%)
Mar 31, 2015 0.6400 0.6400 0.6300 0.6400 58,827 +0.00(+0.00%)
Mar 30, 2015 0.6500 0.6500 0.6200 0.6400 194,717 +0.00(+0.00%)
Mar 27, 2015 0.6600 0.6600 0.6400 0.6400 403,396 -0.01(-1.54%)
Mar 26, 2015 0.6600 0.6600 0.6400 0.6500 247,025 +0.00(+0.00%)
Mar 25, 2015 0.6600 0.6600 0.6500 0.6500 172,850 +0.01(+1.56%)
Mar 24, 2015 0.6600 0.6700 0.6400 0.6400 485,444 +0.00(+0.00%)
Mar 23, 2015 0.6500 0.6600 0.6400 0.6400 286,355 -0.01(-1.54%)
Mar 20, 2015 0.6500 0.6600 0.6400 0.6500 239,907 -0.01(-1.52%)
Mar 19, 2015 0.6800 0.6900 0.6400 0.6600 381,467 -0.03(-4.35%)
Mar 18, 2015 0.7000 0.7000 0.6700 0.6900 294,552 -0.01(-1.43%)
Mar 17, 2015 0.6500 0.7000 0.6300 0.7000 520,819 +0.06(+9.37%)
Mar 16, 2015 0.6300 0.6500 0.6300 0.6400 128,562 +0.03(+4.92%)
Mar 13, 2015 0.6100 0.6200 0.6100 0.6100 96,587 -0.01(-1.61%)
Mar 12, 2015 0.6400 0.6500 0.6200 0.6200 199,620 -0.01(-1.59%)
Mar 11, 2015 0.6400 0.6400 0.6100 0.6300 280,796 -0.01(-1.56%)
Mar 10, 2015 0.6100 0.6400 0.5700 0.6400 441,307 +0.03(+4.92%)
Mar 09, 2015 0.6500 0.6500 0.5400 0.6100 1,619,875 -0.03(-4.69%)
Mar 06, 2015 0.6700 0.6700 0.6300 0.6400 407,049 -0.03(-4.48%)
Mar 05, 2015 0.6800 0.7000 0.6700 0.6700 321,781 -0.02(-2.90%)
Mar 04, 2015 0.7100 0.6900 0.6900 213,646 -0.02(-2.82%)
Mar 03, 2015 0.7200 0.7200 0.7000 0.7100 635,853 -0.01(-1.39%)
Mar 02, 2015 0.6800 0.7200 0.6800 0.7200 454,345 +0.02(+2.86%)
Feb 27, 2015 0.6900 0.7000 0.6800 0.7000 257,402 +0.01(+1.45%)
Feb 26, 2015 0.6900 0.6900 0.6700 0.6900 306,800 +0.00(+0.00%)
Feb 25, 2015 0.6800 0.6900 0.6800 0.6900 176,407 +0.00(+0.00%)
Feb 24, 2015 0.6700 0.6900 0.6500 0.6900 228,678 +0.02(+2.99%)
Feb 23, 2015 0.7000 0.7000 0.6300 0.6700 608,630 -0.03(-4.29%)
Feb 20, 2015 0.7000 0.7000 0.6900 0.7000 183,527 +0.00(+0.00%)
Feb 19, 2015 0.7200 0.7200 0.6900 0.7000 489,933 -0.01(-1.41%)
Feb 18, 2015 0.6900 0.7200 0.6900 0.7100 1,061,752 +0.02(+2.90%)
Feb 17, 2015 0.6800 0.6900 0.6700 0.6900 491,941 +0.02(+2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 12, 2015 0.6400 0.6700 0.6400 0.6700 468,829 +0.04(+6.35%)
Feb 11, 2015 0.6400 0.6400 0.6300 0.6300 196,775 +0.00(+0.00%)
Feb 10, 2015 0.6600 0.6800 0.6200 0.6300 1,119,710 -0.02(-3.08%)
Feb 09, 2015 0.6300 0.6500 0.6200 0.6500 1,127,445 +0.04(+6.56%)
Feb 06, 2015 0.5900 0.6100 0.5700 0.6100 822,515 +0.04(+7.02%)
Feb 05, 2015 0.5500 0.5700 0.5500 0.5700 331,610 +0.03(+5.56%)
Feb 04, 2015 0.5400 0.5400 0.5300 0.5400 244,660 +0.00(+0.00%)
Feb 03, 2015 0.5300 0.5400 0.5300 0.5400 189,102 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here