STORNOWAY DIAMOND (TSX: SWY)
0.5600 CAD  -0.0100 (-1.75%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.5700 0.5700 0.5500 0.5600 158,234 -0.01(-1.75%)
Oct 29, 2014 0.5600 0.5700 0.5500 0.5700 124,101 +0.00(+0.00%)
Oct 28, 2014 0.5600 0.5700 0.5500 0.5700 180,114 +0.00(+0.00%)
Oct 27, 2014 0.5700 0.5700 0.5500 0.5700 322,685 +0.00(+0.00%)
Oct 24, 2014 0.5600 0.5700 0.5500 0.5700 144,518 +0.01(+1.79%)
Oct 23, 2014 0.5600 0.5600 0.5400 0.5600 138,120 +0.01(+1.82%)
Oct 22, 2014 0.5700 0.5700 0.5500 0.5500 432,057 -0.01(-1.79%)
Oct 21, 2014 0.5500 0.5600 0.5400 0.5600 401,936 +0.01(+1.82%)
Oct 20, 2014 0.5500 0.5500 0.5400 0.5500 610,579 +0.02(+3.77%)
Oct 17, 2014 0.5400 0.5500 0.5300 0.5300 184,656 +0.00(+0.00%)
Oct 16, 2014 0.5400 0.5500 0.5300 0.5300 328,224 -0.01(-1.85%)
Oct 15, 2014 0.5100 0.5600 0.5100 0.5400 1,286,348 +0.03(+5.88%)
Oct 14, 2014 0.5500 0.5500 0.5000 0.5100 645,920 -0.04(-7.27%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 09, 2014 0.5800 0.5800 0.5700 0.5800 225,009 +0.00(+0.00%)
Oct 08, 2014 0.5700 0.5800 0.5600 0.5800 382,568 +0.01(+1.75%)
Oct 07, 2014 0.5900 0.5900 0.5700 0.5700 468,098 -0.02(-3.39%)
Oct 06, 2014 0.5800 0.5900 0.5700 0.5900 148,230 +0.01(+1.72%)
Oct 03, 2014 0.5900 0.5900 0.5700 0.5800 265,197 +0.01(+1.75%)
Oct 02, 2014 0.5900 0.5900 0.5500 0.5700 1,561,613 -0.03(-5.00%)
Oct 01, 2014 0.5900 0.6000 0.5800 0.6000 744,399 +0.00(+0.00%)
Sep 30, 2014 0.5900 0.6000 0.5900 0.6000 190,895 +0.00(+0.00%)
Sep 29, 2014 0.6000 0.6000 0.5900 0.6000 82,148 +0.01(+1.69%)
Sep 26, 2014 0.5900 0.5900 0.5800 0.5900 111,975 +0.00(+0.00%)
Sep 25, 2014 0.5900 0.5900 0.5800 0.5900 827,476 +0.01(+1.72%)
Sep 24, 2014 0.6000 0.6000 0.5800 0.5800 752,883 -0.01(-1.69%)
Sep 23, 2014 0.6000 0.6000 0.5900 0.5900 128,340 +0.00(+0.00%)
Sep 22, 2014 0.6000 0.6000 0.5900 0.5900 208,491 -0.01(-1.67%)
Sep 19, 2014 0.6100 0.6100 0.5900 0.6000 352,780 +0.00(+0.00%)
Sep 18, 2014 0.5900 0.6000 0.5800 0.6000 1,084,461 +0.02(+3.45%)
Sep 17, 2014 0.5900 0.5900 0.5500 0.5800 1,480,656 +0.00(+0.00%)
Sep 16, 2014 0.6000 0.6000 0.5700 0.5800 729,602 -0.01(-1.69%)
Sep 15, 2014 0.6000 0.6100 0.5900 0.5900 1,193,121 -0.01(-1.67%)
Sep 12, 2014 0.6000 0.6000 0.5900 0.6000 225,462 +0.00(+0.00%)
Sep 11, 2014 0.5900 0.6000 0.5900 0.6000 504,905 +0.01(+1.69%)
Sep 10, 2014 0.6100 0.6100 0.5700 0.5900 540,658 -0.01(-1.67%)
Sep 09, 2014 0.6100 0.6100 0.6000 0.6000 591,191 -0.01(-1.64%)
Sep 08, 2014 0.6100 0.6100 0.6000 0.6100 1,472,482 +0.00(+0.00%)
Sep 05, 2014 0.6200 0.6200 0.6000 0.6100 638,433 +0.00(+0.00%)
Sep 04, 2014 0.6200 0.6200 0.5900 0.6100 1,687,827 -0.01(-1.61%)
Sep 03, 2014 0.6100 0.6100 0.6100 0.6200 800,892 +0.00(+0.00%)
Sep 02, 2014 0.6300 0.6400 0.6000 0.6200 1,851,156 -0.02(-3.13%)
Aug 29, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 28, 2014 0.6500 0.6500 0.6200 0.6300 829,995 -0.02(-3.08%)
Aug 27, 2014 0.6500 0.6500 0.6400 0.6500 265,209 +0.00(+0.00%)
Aug 26, 2014 0.6400 0.6500 0.6300 0.6500 541,340 +0.03(+4.84%)
Aug 25, 2014 0.6500 0.6500 0.6200 0.6200 1,642,707 -0.03(-4.62%)
Aug 22, 2014 0.6500 0.6500 0.6400 0.6500 602,267 +0.00(+0.00%)
Aug 21, 2014 0.6500 0.6500 0.6400 0.6500 626,167 +0.00(+0.00%)
Aug 20, 2014 0.6500 0.6500 0.6400 0.6500 228,231 +0.01(+1.56%)
Aug 19, 2014 0.6500 0.6600 0.6400 0.6400 1,481,515 -0.01(-1.54%)
Aug 18, 2014 0.6600 0.6600 0.6500 0.6500 268,390 +0.00(+0.00%)
Aug 15, 2014 0.6600 0.6600 0.6100 0.6500 1,889,199 -0.01(-1.52%)
Aug 14, 2014 0.6600 0.6600 0.6600 0.6600 1,306,548 -0.01(-1.49%)
Aug 13, 2014 0.6600 0.6600 0.6600 0.6700 86,376 +0.01(+1.52%)
Aug 12, 2014 0.6500 0.6600 0.6300 0.6600 1,628,146 +0.01(+1.54%)
Aug 11, 2014 0.6700 0.6750 0.6500 0.6500 819,865 -0.01(-1.52%)
Aug 08, 2014 0.6700 0.6700 0.6600 0.6600 149,499 -0.01(-1.49%)
Aug 07, 2014 0.6700 0.6700 0.6600 0.6700 153,857 +0.01(+1.52%)
Aug 06, 2014 0.6700 0.6700 0.6600 0.6600 141,042 +0.00(+0.00%)
Aug 05, 2014 0.6800 0.6800 0.6500 0.6600 1,059,994 -0.02(-2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here