STORNOWAY DIAMOND (TSX: SWY)
0.5300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.5300 0.5500 0.5300 0.5300 465,900 +0.00(+0.00%)
Nov 25, 2014 0.5300 0.5400 0.5300 0.5300 205,017 +0.00(+0.00%)
Nov 24, 2014 0.5600 0.5600 0.5300 0.5300 748,897 -0.02(-3.64%)
Nov 21, 2014 0.5600 0.5600 0.5500 0.5500 267,372 +0.00(+0.00%)
Nov 20, 2014 0.5500 0.5600 0.5400 0.5500 252,516 +0.01(+1.85%)
Nov 19, 2014 0.5300 0.5500 0.5300 0.5400 2,222,218 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5300 0.5400 97,604 +0.01(+1.89%)
Nov 17, 2014 0.5300 0.5400 0.5300 0.5300 102,312 -0.01(-1.85%)
Nov 14, 2014 0.5300 0.5400 0.5200 0.5400 133,163 +0.02(+3.85%)
Nov 13, 2014 0.5300 0.5300 0.5200 0.5200 116,093 +0.00(+0.00%)
Nov 12, 2014 0.5300 0.5300 0.5200 0.5200 113,067 +0.00(+0.00%)
Nov 11, 2014 0.5300 0.5300 0.5200 0.5200 117,564 -0.01(-1.89%)
Nov 10, 2014 0.5400 0.5400 0.5300 0.5300 123,073 -0.01(-1.85%)
Nov 07, 2014 0.5300 0.5400 0.5200 0.5400 274,803 +0.00(+0.00%)
Nov 06, 2014 0.5300 0.5400 0.5200 0.5400 87,996 +0.00(+0.00%)
Nov 05, 2014 0.5300 0.5400 0.5200 0.5400 191,623 +0.00(+0.00%)
Nov 04, 2014 0.5500 0.5500 0.5300 0.5400 344,669 -0.01(-1.82%)
Nov 03, 2014 0.5500 0.5600 0.5400 0.5500 275,127 -0.02(-3.51%)
Oct 31, 2014 0.5500 0.5700 0.5400 0.5700 510,323 +0.01(+1.79%)
Oct 30, 2014 0.5700 0.5700 0.5500 0.5600 158,234 -0.01(-1.75%)
Oct 29, 2014 0.5600 0.5700 0.5500 0.5700 124,101 +0.00(+0.00%)
Oct 28, 2014 0.5600 0.5700 0.5500 0.5700 180,114 +0.00(+0.00%)
Oct 27, 2014 0.5700 0.5700 0.5500 0.5700 322,685 +0.00(+0.00%)
Oct 24, 2014 0.5600 0.5700 0.5500 0.5700 144,518 +0.01(+1.79%)
Oct 23, 2014 0.5600 0.5600 0.5400 0.5600 138,120 +0.01(+1.82%)
Oct 22, 2014 0.5700 0.5700 0.5500 0.5500 432,057 -0.01(-1.79%)
Oct 21, 2014 0.5500 0.5600 0.5400 0.5600 401,936 +0.01(+1.82%)
Oct 20, 2014 0.5500 0.5500 0.5400 0.5500 610,579 +0.02(+3.77%)
Oct 17, 2014 0.5400 0.5500 0.5300 0.5300 184,656 +0.00(+0.00%)
Oct 16, 2014 0.5400 0.5500 0.5300 0.5300 328,224 -0.01(-1.85%)
Oct 15, 2014 0.5100 0.5600 0.5100 0.5400 1,286,348 +0.03(+5.88%)
Oct 14, 2014 0.5500 0.5500 0.5000 0.5100 645,920 -0.04(-7.27%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 09, 2014 0.5800 0.5800 0.5700 0.5800 225,009 +0.00(+0.00%)
Oct 08, 2014 0.5700 0.5800 0.5600 0.5800 382,568 +0.01(+1.75%)
Oct 07, 2014 0.5900 0.5900 0.5700 0.5700 468,098 -0.02(-3.39%)
Oct 06, 2014 0.5800 0.5900 0.5700 0.5900 148,230 +0.01(+1.72%)
Oct 03, 2014 0.5900 0.5900 0.5700 0.5800 265,197 +0.01(+1.75%)
Oct 02, 2014 0.5900 0.5900 0.5500 0.5700 1,561,613 -0.03(-5.00%)
Oct 01, 2014 0.5900 0.6000 0.5800 0.6000 744,399 +0.00(+0.00%)
Sep 30, 2014 0.5900 0.6000 0.5900 0.6000 190,895 +0.00(+0.00%)
Sep 29, 2014 0.6000 0.6000 0.5900 0.6000 82,148 +0.01(+1.69%)
Sep 26, 2014 0.5900 0.5900 0.5800 0.5900 111,975 +0.00(+0.00%)
Sep 25, 2014 0.5900 0.5900 0.5800 0.5900 827,476 +0.01(+1.72%)
Sep 24, 2014 0.6000 0.6000 0.5800 0.5800 752,883 -0.01(-1.69%)
Sep 23, 2014 0.6000 0.6000 0.5900 0.5900 128,340 +0.00(+0.00%)
Sep 22, 2014 0.6000 0.6000 0.5900 0.5900 208,491 -0.01(-1.67%)
Sep 19, 2014 0.6100 0.6100 0.5900 0.6000 352,780 +0.00(+0.00%)
Sep 18, 2014 0.5900 0.6000 0.5800 0.6000 1,084,461 +0.02(+3.45%)
Sep 17, 2014 0.5900 0.5900 0.5500 0.5800 1,480,656 +0.00(+0.00%)
Sep 16, 2014 0.6000 0.6000 0.5700 0.5800 729,602 -0.01(-1.69%)
Sep 15, 2014 0.6000 0.6100 0.5900 0.5900 1,193,121 -0.01(-1.67%)
Sep 12, 2014 0.6000 0.6000 0.5900 0.6000 225,462 +0.00(+0.00%)
Sep 11, 2014 0.5900 0.6000 0.5900 0.6000 504,905 +0.01(+1.69%)
Sep 10, 2014 0.6100 0.6100 0.5700 0.5900 540,658 -0.01(-1.67%)
Sep 09, 2014 0.6100 0.6100 0.6000 0.6000 591,191 -0.01(-1.64%)
Sep 08, 2014 0.6100 0.6100 0.6000 0.6100 1,472,482 +0.00(+0.00%)
Sep 05, 2014 0.6200 0.6200 0.6000 0.6100 638,433 +0.00(+0.00%)
Sep 04, 2014 0.6200 0.6200 0.5900 0.6100 1,687,827 -0.01(-1.61%)
Sep 03, 2014 0.6100 0.6200 0.6100 0.6200 800,892 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here