STORNOWAY DIAMOND (TSX: SWY)
0.5400 CAD  +0.0100 (+1.89%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5300 0.5400 0.5200 0.5400 190,638 +0.01(+1.89%)
Jan 29, 2015 0.5300 0.5300 0.5200 0.5300 122,724 +0.01(+1.92%)
Jan 28, 2015 0.5300 0.5300 0.5100 0.5200 384,433 -0.02(-3.70%)
Jan 27, 2015 0.5300 0.5400 0.5300 0.5400 89,175 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5400 0.5200 0.5400 187,954 +0.01(+1.89%)
Jan 23, 2015 0.5200 0.5300 0.5200 0.5300 338,361 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 568,214 +0.00(+0.00%)
Jan 21, 2015 0.5200 0.5300 0.5100 0.5200 665,887 +0.01(+1.96%)
Jan 20, 2015 0.5200 0.5200 0.5100 0.5100 209,293 +0.00(+0.00%)
Jan 19, 2015 0.5200 0.5300 0.5100 0.5100 327,791 +0.00(+0.00%)
Jan 16, 2015 0.5200 0.5200 0.5000 0.5100 444,130 +0.00(+0.00%)
Jan 15, 2015 0.5400 0.5400 0.5100 0.5100 232,478 -0.02(-3.77%)
Jan 14, 2015 0.5500 0.5600 0.5200 0.5300 624,557 -0.01(-1.85%)
Jan 13, 2015 0.5400 0.5500 0.5400 0.5400 334,234 +0.01(+1.89%)
Jan 12, 2015 0.5400 0.5400 0.5300 0.5300 199,370 -0.01(-1.85%)
Jan 09, 2015 0.5400 0.5400 0.5400 0.5400 244,658 +0.00(+0.00%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 323,862 +0.00(+0.00%)
Jan 07, 2015 0.5400 0.5400 0.5300 0.5400 407,684 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.5300 0.5400 314,185 +0.01(+1.89%)
Jan 05, 2015 0.5400 0.5400 0.5300 0.5300 283,614 +0.00(+0.00%)
Jan 02, 2015 0.5400 0.5400 0.5300 0.5300 350,225 +0.00(+0.00%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2014 0.5300 0.5400 0.5300 0.5300 76,667 +0.00(+0.00%)
Dec 29, 2014 0.5400 0.5400 0.5300 0.5300 230,182 -0.01(-1.85%)
Dec 24, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2014 0.5300 0.5400 0.5200 0.5400 117,257 +0.02(+3.85%)
Dec 22, 2014 0.5400 0.5400 0.5200 0.5200 286,890 -0.02(-3.70%)
Dec 19, 2014 0.5300 0.5400 0.5100 0.5400 774,264 +0.02(+3.85%)
Dec 18, 2014 0.4750 0.5200 0.4750 0.5200 1,273,152 +0.05(+11.83%)
Dec 17, 2014 0.4700 0.4800 0.4600 0.4650 4,757,457 +0.01(+1.09%)
Dec 16, 2014 0.4600 0.4600 731,380 -0.01(-3.16%)
Dec 15, 2014 0.4800 0.4850 0.4700 0.4750 493,458 -0.01(-1.04%)
Dec 12, 2014 0.4900 0.4900 0.4600 0.4800 495,045 +0.01(+1.05%)
Dec 11, 2014 0.4950 0.4950 0.4700 0.4750 683,780 -0.01(-1.04%)
Dec 10, 2014 0.5000 0.5000 0.4800 0.4800 437,636 -0.02(-4.00%)
Dec 09, 2014 0.5000 0.5000 0.4950 0.5000 158,039 +0.01(+1.01%)
Dec 08, 2014 0.5100 0.5100 0.4900 0.4950 628,776 -0.01(-1.00%)
Dec 05, 2014 0.5000 0.5100 0.4950 0.5000 330,126 +0.01(+2.04%)
Dec 04, 2014 0.5100 0.5200 0.4900 0.4900 573,601 -0.02(-3.92%)
Dec 03, 2014 0.5200 0.5200 0.5100 0.5100 444,058 -0.01(-1.92%)
Dec 02, 2014 0.5300 0.5300 0.5200 0.5200 163,961 +0.00(+0.00%)
Dec 01, 2014 0.5200 0.5300 0.5200 0.5200 205,803 +0.00(+0.00%)
Nov 28, 2014 0.5300 0.5300 0.5100 0.5200 306,453 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.5200 0.5200 436,988 -0.01(-1.89%)
Nov 26, 2014 0.5300 0.5500 0.5300 0.5300 465,900 +0.00(+0.00%)
Nov 25, 2014 0.5300 0.5400 0.5300 0.5300 205,017 +0.00(+0.00%)
Nov 24, 2014 0.5600 0.5600 0.5300 0.5300 748,897 -0.02(-3.64%)
Nov 21, 2014 0.5600 0.5600 0.5500 0.5500 267,372 +0.00(+0.00%)
Nov 20, 2014 0.5500 0.5600 0.5400 0.5500 252,516 +0.01(+1.85%)
Nov 19, 2014 0.5300 0.5500 0.5300 0.5400 2,222,218 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5300 0.5400 97,604 +0.01(+1.89%)
Nov 17, 2014 0.5300 0.5400 0.5300 0.5300 102,312 -0.01(-1.85%)
Nov 14, 2014 0.5300 0.5400 0.5200 0.5400 133,163 +0.02(+3.85%)
Nov 13, 2014 0.5300 0.5300 0.5200 0.5200 116,093 +0.00(+0.00%)
Nov 12, 2014 0.5300 0.5300 0.5200 0.5200 113,067 +0.00(+0.00%)
Nov 11, 2014 0.5300 0.5300 0.5200 0.5200 117,564 -0.01(-1.89%)
Nov 10, 2014 0.5400 0.5400 0.5300 0.5300 123,073 -0.01(-1.85%)
Nov 07, 2014 0.5300 0.5400 0.5200 0.5400 274,803 +0.00(+0.00%)
Nov 06, 2014 0.5300 0.5400 0.5200 0.5400 87,996 +0.00(+0.00%)
Nov 05, 2014 0.5300 0.5400 0.5200 0.5400 191,623 +0.00(+0.00%)
Nov 04, 2014 0.5500 0.5500 0.5300 0.5400 344,669 -0.01(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here