STORNOWAY DIAMOND (TSX: SWY)
0.6500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.6400 0.6500 0.6300 0.6500 541,340 +0.03(+4.84%)
Aug 25, 2014 0.6500 0.6500 0.6200 0.6200 1,642,707 -0.03(-4.62%)
Aug 22, 2014 0.6500 0.6500 0.6400 0.6500 602,267 +0.00(+0.00%)
Aug 21, 2014 0.6500 0.6500 0.6400 0.6500 626,167 +0.00(+0.00%)
Aug 20, 2014 0.6500 0.6500 0.6400 0.6500 228,231 +0.01(+1.56%)
Aug 19, 2014 0.6500 0.6600 0.6400 0.6400 1,481,515 -0.01(-1.54%)
Aug 18, 2014 0.6600 0.6600 0.6500 0.6500 268,390 +0.00(+0.00%)
Aug 15, 2014 0.6600 0.6600 0.6100 0.6500 1,889,199 -0.01(-1.52%)
Aug 14, 2014 0.6600 0.6600 0.6600 0.6600 1,306,548 -0.01(-1.49%)
Aug 13, 2014 0.6600 0.6600 0.6600 0.6700 86,376 +0.01(+1.52%)
Aug 12, 2014 0.6500 0.6600 0.6300 0.6600 1,628,146 +0.01(+1.54%)
Aug 11, 2014 0.6700 0.6750 0.6500 0.6500 819,865 -0.01(-1.52%)
Aug 08, 2014 0.6700 0.6700 0.6600 0.6600 149,499 -0.01(-1.49%)
Aug 07, 2014 0.6700 0.6700 0.6600 0.6700 153,857 +0.01(+1.52%)
Aug 06, 2014 0.6700 0.6700 0.6600 0.6600 141,042 +0.00(+0.00%)
Aug 05, 2014 0.6800 0.6800 0.6500 0.6600 1,059,994 -0.02(-2.94%)
Aug 01, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jul 31, 2014 0.6500 0.6700 0.6500 0.6600 593,063 +0.01(+1.54%)
Jul 30, 2014 0.6600 0.6700 0.6450 0.6500 2,012,292 -0.01(-1.52%)
Jul 29, 2014 0.6900 0.6900 0.6600 0.6600 1,210,748 -0.02(-2.94%)
Jul 28, 2014 0.7000 0.7000 0.6700 0.6800 1,435,559 -0.02(-2.86%)
Jul 25, 2014 0.7000 0.7000 0.6900 0.7000 290,959 +0.00(+0.00%)
Jul 24, 2014 0.7000 0.7000 0.6900 0.7000 293,223 +0.00(+0.00%)
Jul 23, 2014 0.7000 0.7100 0.6900 0.7000 1,049,023 +0.01(+1.45%)
Jul 22, 2014 0.7000 0.7100 0.6800 0.6900 1,213,410 -0.01(-1.43%)
Jul 21, 2014 0.7000 0.7100 0.7000 0.7000 1,562,822 +0.00(+0.00%)
Jul 18, 2014 0.7000 0.7100 0.6900 0.7000 2,289,296 +0.00(+0.00%)
Jul 17, 2014 0.6900 0.7000 0.6800 0.7000 884,085 +0.02(+2.94%)
Jul 16, 2014 0.6700 0.7000 0.6700 0.6800 854,621 +0.00(+0.00%)
Jul 15, 2014 0.7100 0.7100 0.6800 0.6800 2,009,183 -0.03(-4.23%)
Jul 14, 2014 0.7300 0.7400 0.6800 0.7100 4,074,178 -0.01(-1.39%)
Jul 11, 2014 0.6900 0.7300 0.6800 0.7200 7,528,991 +0.03(+4.35%)
Jul 10, 2014 0.6700 0.6900 0.6700 0.6900 3,625,461 +0.02(+2.99%)
Jul 09, 2014 0.6800 0.6800 0.6400 0.6700 2,164,509 +0.00(+0.00%)
Jul 08, 2014 0.6900 0.6900 0.6700 0.6700 862,952 -0.02(-2.90%)
Jul 07, 2014 0.6900 0.6900 0.6700 0.6900 527,709 +0.01(+1.47%)
Jul 04, 2014 0.6800 0.6800 0.6500 0.6800 946,590 +0.00(+0.00%)
Jul 03, 2014 0.6900 0.6900 0.6600 0.6800 2,331,129 -0.01(-1.45%)
Jul 02, 2014 0.7000 0.7100 0.6700 0.6900 1,552,529 +0.01(+1.47%)
Jun 30, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 27, 2014 0.7400 0.7400 0.6900 0.7000 1,025,917 -0.03(-4.11%)
Jun 26, 2014 0.7200 0.7300 0.6800 0.7300 1,252,627 +0.01(+1.39%)
Jun 25, 2014 0.7400 0.7500 0.7000 0.7200 600,420 -0.02(-2.70%)
Jun 24, 2014 0.7600 0.7600 0.7200 0.7400 975,576 -0.01(-1.33%)
Jun 23, 2014 0.7600 0.7600 0.7300 0.7500 871,910 -0.01(-1.32%)
Jun 20, 2014 0.7600 0.7600 0.7500 0.7600 1,991,207 +0.01(+1.33%)
Jun 19, 2014 0.7600 0.7600 0.7500 0.7500 379,928 -0.01(-1.32%)
Jun 18, 2014 0.7800 0.7800 0.7500 0.7600 499,937 +0.00(+0.00%)
Jun 17, 2014 0.7800 0.7900 0.7600 0.7600 438,853 +0.02(+2.70%)
Jun 16, 2014 0.7500 0.7700 0.7400 0.7400 511,118 +0.01(+1.37%)
Jun 13, 2014 0.7400 0.7500 0.7300 0.7300 314,044 +0.00(+0.00%)
Jun 12, 2014 0.7300 0.7500 0.7200 0.7300 693,365 +0.03(+4.29%)
Jun 11, 2014 0.7400 0.7400 0.7000 0.7000 768,898 -0.03(-4.11%)
Jun 10, 2014 0.7500 0.7500 0.7300 0.7300 128,912 +0.00(+0.00%)
Jun 06, 2014 0.7400 0.7500 0.7300 0.7300 145,957 -0.02(-2.67%)
Jun 05, 2014 0.7400 0.7500 0.7300 0.7500 516,985 +0.02(+2.74%)
Jun 04, 2014 0.7700 0.7700 0.7300 0.7300 275,363 -0.02(-2.67%)
Jun 03, 2014 0.7500 0.7600 0.7300 0.7500 354,951 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here