STORNOWAY DIAMOND (TSX: SWY)
0.4650 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0.4700 0.4800 0.4600 0.4650 4,757,457 +0.01(+1.09%)
Dec 16, 2014 0.4600 0.4600 731,380 -0.01(-3.16%)
Dec 15, 2014 0.4800 0.4850 0.4700 0.4750 493,458 -0.01(-1.04%)
Dec 12, 2014 0.4900 0.4900 0.4600 0.4800 495,045 +0.01(+1.05%)
Dec 11, 2014 0.4950 0.4950 0.4700 0.4750 683,780 -0.01(-1.04%)
Dec 10, 2014 0.5000 0.5000 0.4800 0.4800 437,636 -0.02(-4.00%)
Dec 09, 2014 0.5000 0.5000 0.4950 0.5000 158,039 +0.01(+1.01%)
Dec 08, 2014 0.5100 0.5100 0.4900 0.4950 628,776 -0.01(-1.00%)
Dec 05, 2014 0.5000 0.5100 0.4950 0.5000 330,126 +0.01(+2.04%)
Dec 04, 2014 0.5100 0.5200 0.4900 0.4900 573,601 -0.02(-3.92%)
Dec 03, 2014 0.5200 0.5200 0.5100 0.5100 444,058 -0.01(-1.92%)
Dec 02, 2014 0.5300 0.5300 0.5200 0.5200 163,961 +0.00(+0.00%)
Dec 01, 2014 0.5200 0.5300 0.5200 0.5200 205,803 +0.00(+0.00%)
Nov 28, 2014 0.5300 0.5300 0.5100 0.5200 306,453 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.5200 0.5200 436,988 -0.01(-1.89%)
Nov 26, 2014 0.5300 0.5500 0.5300 0.5300 465,900 +0.00(+0.00%)
Nov 25, 2014 0.5300 0.5400 0.5300 0.5300 205,017 +0.00(+0.00%)
Nov 24, 2014 0.5600 0.5600 0.5300 0.5300 748,897 -0.02(-3.64%)
Nov 21, 2014 0.5600 0.5600 0.5500 0.5500 267,372 +0.00(+0.00%)
Nov 20, 2014 0.5500 0.5600 0.5400 0.5500 252,516 +0.01(+1.85%)
Nov 19, 2014 0.5300 0.5500 0.5300 0.5400 2,222,218 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5300 0.5400 97,604 +0.01(+1.89%)
Nov 17, 2014 0.5300 0.5400 0.5300 0.5300 102,312 -0.01(-1.85%)
Nov 14, 2014 0.5300 0.5400 0.5200 0.5400 133,163 +0.02(+3.85%)
Nov 13, 2014 0.5300 0.5300 0.5200 0.5200 116,093 +0.00(+0.00%)
Nov 12, 2014 0.5300 0.5300 0.5200 0.5200 113,067 +0.00(+0.00%)
Nov 11, 2014 0.5300 0.5300 0.5200 0.5200 117,564 -0.01(-1.89%)
Nov 10, 2014 0.5400 0.5400 0.5300 0.5300 123,073 -0.01(-1.85%)
Nov 07, 2014 0.5300 0.5400 0.5200 0.5400 274,803 +0.00(+0.00%)
Nov 06, 2014 0.5300 0.5400 0.5200 0.5400 87,996 +0.00(+0.00%)
Nov 05, 2014 0.5300 0.5400 0.5200 0.5400 191,623 +0.00(+0.00%)
Nov 04, 2014 0.5500 0.5500 0.5300 0.5400 344,669 -0.01(-1.82%)
Nov 03, 2014 0.5500 0.5600 0.5400 0.5500 275,127 -0.02(-3.51%)
Oct 31, 2014 0.5500 0.5700 0.5400 0.5700 510,323 +0.01(+1.79%)
Oct 30, 2014 0.5700 0.5700 0.5500 0.5600 158,234 -0.01(-1.75%)
Oct 29, 2014 0.5600 0.5700 0.5500 0.5700 124,101 +0.00(+0.00%)
Oct 28, 2014 0.5600 0.5700 0.5500 0.5700 180,114 +0.00(+0.00%)
Oct 27, 2014 0.5700 0.5700 0.5500 0.5700 322,685 +0.00(+0.00%)
Oct 24, 2014 0.5600 0.5700 0.5500 0.5700 144,518 +0.01(+1.79%)
Oct 23, 2014 0.5600 0.5600 0.5400 0.5600 138,120 +0.01(+1.82%)
Oct 22, 2014 0.5700 0.5700 0.5500 0.5500 432,057 -0.01(-1.79%)
Oct 21, 2014 0.5500 0.5600 0.5400 0.5600 401,936 +0.01(+1.82%)
Oct 20, 2014 0.5500 0.5500 0.5400 0.5500 610,579 +0.02(+3.77%)
Oct 17, 2014 0.5400 0.5500 0.5300 0.5300 184,656 +0.00(+0.00%)
Oct 16, 2014 0.5400 0.5500 0.5300 0.5300 328,224 -0.01(-1.85%)
Oct 15, 2014 0.5100 0.5600 0.5100 0.5400 1,286,348 +0.03(+5.88%)
Oct 14, 2014 0.5500 0.5500 0.5000 0.5100 645,920 -0.04(-7.27%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 09, 2014 0.5800 0.5800 0.5700 0.5800 225,009 +0.00(+0.00%)
Oct 08, 2014 0.5700 0.5800 0.5600 0.5800 382,568 +0.01(+1.75%)
Oct 07, 2014 0.5900 0.5900 0.5700 0.5700 468,098 -0.02(-3.39%)
Oct 06, 2014 0.5800 0.5900 0.5700 0.5900 148,230 +0.01(+1.72%)
Oct 03, 2014 0.5900 0.5900 0.5700 0.5800 265,197 +0.01(+1.75%)
Oct 02, 2014 0.5900 0.5900 0.5500 0.5700 1,561,613 -0.03(-5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here