STORNOWAY DIAMOND (TSX: SWY)
0.7800 CAD  -0.0100 (-1.27%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7600 0.8000 0.7600 0.7800 123,321 -0.01(-1.27%)
Aug 28, 2015 0.7500 0.7900 0.7400 0.7900 75,221 +0.04(+5.33%)
Aug 27, 2015 0.7400 0.7500 0.7300 0.7500 90,380 +0.01(+1.35%)
Aug 26, 2015 0.7300 0.7400 0.7300 0.7400 59,296 +0.02(+2.78%)
Aug 25, 2015 0.7100 0.7500 0.7100 0.7200 347,220 +0.01(+1.41%)
Aug 24, 2015 0.7300 0.7400 0.6500 0.7100 730,245 -0.03(-4.05%)
Aug 21, 2015 0.7700 0.7800 0.7400 0.7400 425,739 -0.05(-6.33%)
Aug 20, 2015 0.7900 0.7900 0.7700 0.7900 104,581 +0.01(+1.28%)
Aug 19, 2015 0.7900 0.7900 0.7800 0.7800 67,800 -0.02(-2.50%)
Aug 18, 2015 0.7800 0.8000 0.7800 0.8000 95,710 +0.01(+1.27%)
Aug 17, 2015 0.7700 0.7900 0.7700 0.7900 60,110 +0.01(+1.28%)
Aug 14, 2015 0.7900 0.8000 0.7800 0.7800 59,410 -0.02(-2.50%)
Aug 13, 2015 0.7900 0.8000 0.7800 0.8000 81,938 +0.02(+2.56%)
Aug 12, 2015 0.8000 0.8000 0.7800 0.7800 144,174 -0.02(-2.50%)
Aug 11, 2015 0.8000 0.8100 0.7900 0.8000 94,280 +0.01(+1.27%)
Aug 10, 2015 0.8100 0.8100 0.7900 0.7900 96,768 -0.01(-1.25%)
Aug 07, 2015 0.7900 0.8000 0.7900 0.8000 63,210 +0.02(+2.56%)
Aug 06, 2015 0.8000 0.8100 0.7800 0.7800 150,974 -0.01(-1.27%)
Aug 05, 2015 0.8200 0.8200 0.7800 0.7900 206,673 -0.03(-3.66%)
Aug 04, 2015 0.8100 0.8200 0.8000 0.8200 202,760 +0.00(+0.00%)
Jul 31, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8000 74,478 +0.00(+0.00%)
Jul 29, 2015 0.8000 0.8000 0.7900 0.8000 229,443 +0.01(+1.27%)
Jul 28, 2015 0.7700 0.7900 0.7700 0.7900 119,811 +0.01(+1.28%)
Jul 27, 2015 0.7800 0.7900 0.7700 0.7800 278,739 +0.01(+1.30%)
Jul 24, 2015 0.7600 0.7700 0.7500 0.7700 281,290 +0.00(+0.00%)
Jul 23, 2015 0.7800 0.7800 0.7600 0.7700 429,862 -0.02(-2.53%)
Jul 22, 2015 0.7900 0.7900 0.7000 0.7900 791,369 +0.00(+0.00%)
Jul 21, 2015 0.8100 0.8100 0.7900 0.7900 211,048 -0.01(-1.25%)
Jul 20, 2015 0.8200 0.8200 0.8000 0.8000 489,330 -0.01(-1.23%)
Jul 17, 2015 0.8200 0.8300 0.8100 0.8100 621,234 -0.02(-2.41%)
Jul 16, 2015 0.8300 0.8300 0.8100 0.8300 606,966 +0.00(+0.00%)
Jul 15, 2015 0.8200 0.8300 0.8200 0.8300 30,988 +0.01(+1.22%)
Jul 14, 2015 0.8200 0.8300 0.8200 0.8200 235,174 -0.01(-1.20%)
Jul 13, 2015 0.8300 0.8300 0.8200 0.8300 187,883 +0.00(+0.00%)
Jul 10, 2015 0.8300 0.8300 0.8200 0.8300 179,345 +0.00(+0.00%)
Jul 09, 2015 0.8300 0.8400 0.8200 0.8300 282,361 +0.01(+1.22%)
Jul 08, 2015 0.8200 0.8400 0.8100 0.8200 259,523 +0.00(+0.00%)
Jul 07, 2015 0.8400 0.8400 0.8200 0.8200 177,668 -0.02(-2.38%)
Jul 06, 2015 0.8300 0.8400 0.8200 0.8400 252,075 +0.01(+1.20%)
Jul 03, 2015 0.8300 0.8400 0.8200 0.8300 111,679 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here