STORNOWAY DIAMOND (TSX: SWY)
0.6400 CAD  -0.0100 (-1.54%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.6600 0.6600 0.6400 0.6400 403,396 -0.01(-1.54%)
Mar 26, 2015 0.6600 0.6600 0.6400 0.6500 247,025 +0.00(+0.00%)
Mar 25, 2015 0.6600 0.6600 0.6500 0.6500 172,850 +0.01(+1.56%)
Mar 24, 2015 0.6600 0.6700 0.6400 0.6400 485,444 +0.00(+0.00%)
Mar 23, 2015 0.6500 0.6600 0.6400 0.6400 286,355 -0.01(-1.54%)
Mar 20, 2015 0.6500 0.6600 0.6400 0.6500 239,907 -0.01(-1.52%)
Mar 19, 2015 0.6800 0.6900 0.6400 0.6600 381,467 -0.03(-4.35%)
Mar 18, 2015 0.7000 0.7000 0.6700 0.6900 294,552 -0.01(-1.43%)
Mar 17, 2015 0.6500 0.7000 0.6300 0.7000 520,819 +0.06(+9.37%)
Mar 16, 2015 0.6300 0.6500 0.6300 0.6400 128,562 +0.03(+4.92%)
Mar 13, 2015 0.6100 0.6200 0.6100 0.6100 96,587 -0.01(-1.61%)
Mar 12, 2015 0.6400 0.6500 0.6200 0.6200 199,620 -0.01(-1.59%)
Mar 11, 2015 0.6400 0.6400 0.6100 0.6300 280,796 -0.01(-1.56%)
Mar 10, 2015 0.6100 0.6400 0.5700 0.6400 441,307 +0.03(+4.92%)
Mar 09, 2015 0.6500 0.6500 0.5400 0.6100 1,619,875 -0.03(-4.69%)
Mar 06, 2015 0.6700 0.6700 0.6300 0.6400 407,049 -0.03(-4.48%)
Mar 05, 2015 0.6800 0.7000 0.6700 0.6700 321,781 -0.02(-2.90%)
Mar 04, 2015 0.7100 0.6900 0.6900 213,646 -0.02(-2.82%)
Mar 03, 2015 0.7200 0.7200 0.7000 0.7100 635,853 -0.01(-1.39%)
Mar 02, 2015 0.6800 0.7200 0.6800 0.7200 454,345 +0.02(+2.86%)
Feb 27, 2015 0.6900 0.7000 0.6800 0.7000 257,402 +0.01(+1.45%)
Feb 26, 2015 0.6900 0.6900 0.6700 0.6900 306,800 +0.00(+0.00%)
Feb 25, 2015 0.6800 0.6900 0.6800 0.6900 176,407 +0.00(+0.00%)
Feb 24, 2015 0.6700 0.6900 0.6500 0.6900 228,678 +0.02(+2.99%)
Feb 23, 2015 0.7000 0.7000 0.6300 0.6700 608,630 -0.03(-4.29%)
Feb 20, 2015 0.7000 0.7000 0.6900 0.7000 183,527 +0.00(+0.00%)
Feb 19, 2015 0.7200 0.7200 0.6900 0.7000 489,933 -0.01(-1.41%)
Feb 18, 2015 0.6900 0.7200 0.6900 0.7100 1,061,752 +0.02(+2.90%)
Feb 17, 2015 0.6800 0.6900 0.6700 0.6900 491,941 +0.02(+2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 12, 2015 0.6400 0.6700 0.6400 0.6700 468,829 +0.04(+6.35%)
Feb 11, 2015 0.6400 0.6400 0.6300 0.6300 196,775 +0.00(+0.00%)
Feb 10, 2015 0.6600 0.6800 0.6200 0.6300 1,119,710 -0.02(-3.08%)
Feb 09, 2015 0.6300 0.6500 0.6200 0.6500 1,127,445 +0.04(+6.56%)
Feb 06, 2015 0.5900 0.6100 0.5700 0.6100 822,515 +0.04(+7.02%)
Feb 05, 2015 0.5500 0.5700 0.5500 0.5700 331,610 +0.03(+5.56%)
Feb 04, 2015 0.5400 0.5400 0.5300 0.5400 244,660 +0.00(+0.00%)
Feb 03, 2015 0.5300 0.5400 0.5300 0.5400 189,102 +0.00(+0.00%)
Feb 02, 2015 0.5400 0.5400 0.5300 0.5400 149,258 +0.00(+0.00%)
Jan 30, 2015 0.5300 0.5400 0.5200 0.5400 190,638 +0.01(+1.89%)
Jan 29, 2015 0.5300 0.5300 0.5200 0.5300 122,724 +0.01(+1.92%)
Jan 28, 2015 0.5300 0.5300 0.5100 0.5200 384,433 -0.02(-3.70%)
Jan 27, 2015 0.5300 0.5400 0.5300 0.5400 89,175 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5400 0.5200 0.5400 187,954 +0.01(+1.89%)
Jan 23, 2015 0.5200 0.5300 0.5200 0.5300 338,361 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 568,214 +0.00(+0.00%)
Jan 21, 2015 0.5200 0.5300 0.5100 0.5200 665,887 +0.01(+1.96%)
Jan 20, 2015 0.5200 0.5200 0.5100 0.5100 209,293 +0.00(+0.00%)
Jan 19, 2015 0.5200 0.5300 0.5100 0.5100 327,791 +0.00(+0.00%)
Jan 16, 2015 0.5200 0.5200 0.5000 0.5100 444,130 +0.00(+0.00%)
Jan 15, 2015 0.5400 0.5400 0.5100 0.5100 232,478 -0.02(-3.77%)
Jan 14, 2015 0.5500 0.5600 0.5200 0.5300 624,557 -0.01(-1.85%)
Jan 13, 2015 0.5400 0.5500 0.5400 0.5400 334,234 +0.01(+1.89%)
Jan 12, 2015 0.5400 0.5400 0.5300 0.5300 199,370 -0.01(-1.85%)
Jan 09, 2015 0.5400 0.5400 0.5400 0.5400 244,658 +0.00(+0.00%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 323,862 +0.00(+0.00%)
Jan 07, 2015 0.5400 0.5400 0.5300 0.5400 407,684 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.5300 0.5400 314,185 +0.01(+1.89%)
Jan 05, 2015 0.5400 0.5400 0.5300 0.5300 283,614 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here