STORNOWAY DIAMOND (TSX: SWY)
0.8300 CAD  +0.0100 (+1.22%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.8100 0.8300 0.8100 0.8300 328,336 +0.01(+1.22%)
Jun 30, 2015 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jun 29, 2015 0.8400 0.8500 0.8200 0.8300 926,073 -0.02(-2.35%)
Jun 26, 2015 0.8300 0.8500 0.8300 0.8500 225,846 +0.01(+1.19%)
Jun 25, 2015 0.8400 0.8400 0.8300 0.8400 260,305 +0.01(+1.20%)
Jun 24, 2015 0.8400 0.8500 0.8300 0.8300 343,299 +0.00(+0.00%)
Jun 23, 2015 0.8200 0.8300 0.8100 0.8300 167,294 +0.02(+2.47%)
Jun 22, 2015 0.8500 0.8500 0.8100 0.8100 1,268,815 -0.02(-2.41%)
Jun 19, 2015 0.8000 0.8500 0.8000 0.8300 1,754,172 +0.04(+5.06%)
Jun 18, 2015 0.7700 0.8000 0.7700 0.7900 2,038,111 +0.02(+2.60%)
Jun 17, 2015 0.7700 0.7700 0.7600 0.7700 115,930 +0.01(+1.32%)
Jun 16, 2015 0.7700 0.7700 0.7600 0.7600 517,366 -0.01(-1.30%)
Jun 15, 2015 0.7400 0.7800 0.7400 0.7700 4,553,009 +0.03(+4.05%)
Jun 12, 2015 0.7500 0.7500 0.7300 0.7400 207,145 -0.01(-1.33%)
Jun 11, 2015 0.7400 0.7500 0.7400 0.7500 590,791 +0.00(+0.00%)
Jun 10, 2015 0.7300 0.7500 0.7300 0.7500 326,293 +0.02(+2.74%)
Jun 09, 2015 0.7400 0.7400 0.7300 0.7300 212,994 -0.01(-1.35%)
Jun 08, 2015 0.7300 0.7400 0.7300 0.7400 292,522 +0.01(+1.37%)
Jun 05, 2015 0.7300 0.7300 0.7300 0.7300 272,032 +0.00(+0.00%)
Jun 04, 2015 0.7200 0.7300 0.7200 0.7300 196,924 +0.01(+1.39%)
Jun 03, 2015 0.7300 0.7300 0.7200 0.7200 413,344 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7300 0.7200 0.7200 1,051,563 -0.01(-1.37%)
Jun 01, 2015 0.7100 0.7300 0.7100 0.7300 939,142 +0.02(+2.82%)
May 29, 2015 0.7300 0.7300 0.7100 0.7100 238,064 +0.00(+0.00%)
May 28, 2015 0.7200 0.7250 0.7100 0.7100 226,814 +0.00(+0.00%)
May 27, 2015 0.7200 0.7300 0.7100 0.7100 189,592 -0.01(-1.39%)
May 26, 2015 0.7200 0.7300 0.7200 0.7200 103,786 -0.02(-2.70%)
May 25, 2015 0.7300 0.7400 0.7200 0.7400 236,858 +0.01(+1.37%)
May 22, 2015 0.7300 0.7400 0.7200 0.7300 272,365 +0.01(+1.39%)
May 21, 2015 0.7200 0.7300 0.7200 0.7200 85,909 +0.01(+1.41%)
May 20, 2015 0.7200 0.7200 0.7100 0.7100 104,880 +0.01(+1.43%)
May 19, 2015 0.7200 0.7300 0.7000 0.7000 1,031,108 -0.01(-1.41%)
May 15, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 14, 2015 0.7200 0.7300 0.7100 0.7100 266,885 -0.01(-1.39%)
May 13, 2015 0.7400 0.7500 0.7200 0.7200 586,132 -0.03(-4.00%)
May 12, 2015 0.7300 0.7500 0.7200 0.7500 1,584,513 +0.02(+2.74%)
May 11, 2015 0.7300 0.7300 0.7100 0.7300 483,316 +0.00(+0.00%)
May 08, 2015 0.7300 0.7300 0.7100 0.7300 160,769 +0.00(+0.00%)
May 07, 2015 0.7200 0.7300 0.7000 0.7300 248,602 +0.01(+1.39%)
May 06, 2015 0.7400 0.7400 0.7000 0.7200 537,395 -0.02(-2.70%)
May 05, 2015 0.7300 0.7400 0.7200 0.7400 895,240 +0.01(+1.37%)
May 04, 2015 0.7300 0.7500 0.7200 0.7300 2,150,769 +0.03(+4.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here