COAST WHSL APPL (TSX: CWA)
4.580 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:47 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.620 4.620 4.500 4.580 64,075 -0.04(-0.87%)
Apr 16, 2014 4.640 4.650 4.620 4.620 96,152 -0.01(-0.22%)
Apr 15, 2014 4.700 4.700 4.630 4.630 242,906 -0.12(-2.53%)
Apr 14, 2014 4.730 4.760 4.730 4.750 25,770 +0.02(+0.42%)
Apr 11, 2014 4.750 4.750 4.730 4.730 34,900 -0.03(-0.63%)
Apr 10, 2014 4.720 4.760 4.720 4.760 617,025 +0.02(+0.42%)
Apr 09, 2014 4.710 4.740 4.710 4.740 8,100 +0.02(+0.42%)
Apr 08, 2014 4.720 4.720 4.720 4.720 5,021 -0.02(-0.42%)
Apr 07, 2014 4.710 4.750 4.710 4.740 29,989 +0.03(+0.64%)
Apr 04, 2014 4.710 4.710 4.710 4.710 4,600 +0.00(+0.00%)
Apr 03, 2014 4.870 4.890 4.690 4.710 77,028 -0.14(-2.89%)
Apr 02, 2014 4.790 4.850 4.780 4.850 0 +0.10(+2.11%)
Apr 01, 2014 4.710 4.760 4.710 4.750 9,950 +0.00(+0.00%)
Mar 31, 2014 4.700 4.750 4.700 4.750 25,016 +0.03(+0.64%)
Mar 28, 2014 4.680 4.720 4.680 4.720 21,639 +0.01(+0.21%)
Mar 27, 2014 4.680 4.750 4.670 4.710 11,400 +0.00(+0.00%)
Mar 26, 2014 4.700 5.020 4.670 4.710 130,839 +0.03(+0.64%)
Mar 25, 2014 4.670 4.690 4.670 4.680 9,200 +0.01(+0.21%)
Mar 24, 2014 4.700 4.700 4.670 4.670 22,688 -0.08(-1.68%)
Mar 21, 2014 4.700 4.750 4.650 4.750 107,332 +0.08(+1.71%)
Mar 20, 2014 4.660 4.670 4.660 4.670 17,529 -0.01(-0.21%)
Mar 19, 2014 4.680 4.680 4.650 4.680 30,801 -0.02(-0.43%)
Mar 18, 2014 4.660 4.700 4.660 4.700 25,660 +0.00(+0.00%)
Mar 17, 2014 4.650 4.700 4.650 4.700 40,250 +0.04(+0.86%)
Mar 14, 2014 4.670 4.680 4.650 4.660 20,925 -0.02(-0.43%)
Mar 13, 2014 4.660 4.700 4.660 4.680 14,700 +0.02(+0.43%)
Mar 12, 2014 4.650 4.660 4.650 4.660 40,254 +0.01(+0.22%)
Mar 11, 2014 4.650 4.650 4.620 4.650 81,822 +0.00(+0.00%)
Mar 10, 2014 4.610 4.650 4.610 4.650 25,964 +0.00(+0.00%)
Mar 07, 2014 4.590 4.660 4.590 4.650 75,370 +0.05(+1.09%)
Mar 06, 2014 4.650 4.700 4.580 4.600 107,659 -0.09(-1.92%)
Mar 05, 2014 4.550 4.750 4.550 4.690 629,014 +0.80(+20.57%)
Mar 04, 2014 3.860 3.890 3.860 3.890 4,241 +0.09(+2.37%)
Mar 03, 2014 3.790 3.810 3.790 3.800 1,700 +0.00(+0.00%)
Feb 28, 2014 3.750 3.880 3.750 3.800 104,245 +0.08(+2.15%)
Feb 27, 2014 3.860 3.870 3.690 3.720 13,700 -0.09(-2.36%)
Feb 26, 2014 3.800 3.810 3.740 3.810 3,605 +0.01(+0.26%)
Feb 25, 2014 3.850 3.850 3.800 3.800 3,815 -0.05(-1.30%)
Feb 24, 2014 3.850 3.850 3.800 3.850 4,762 +0.05(+1.32%)
Feb 21, 2014 3.790 3.800 3.790 3.800 15,600 +0.10(+2.70%)
Feb 20, 2014 3.800 3.800 3.700 3.700 5,680 -0.10(-2.63%)
Feb 19, 2014 3.780 3.800 3.780 3.800 16,000 +0.02(+0.53%)
Feb 18, 2014 3.800 3.800 3.780 3.780 17,133 -0.02(-0.53%)
Feb 14, 2014 3.800 3.800 3.800 0 +0.05(+1.33%)
Feb 12, 2014 3.750 3.750 3.750 50 -0.05(-1.32%)
Feb 11, 2014 3.760 3.800 3.760 3.800 2,842 +0.00(+0.00%)
Feb 10, 2014 3.800 3.800 3.750 3.800 10,390 +0.00(+0.00%)
Feb 07, 2014 3.800 3.800 3.720 3.800 5,390 +0.02(+0.53%)
Feb 06, 2014 3.700 3.780 3.700 3.780 1,122 +0.08(+2.16%)
Feb 05, 2014 3.700 3.700 3.700 3.700 348 +0.07(+1.93%)
Feb 04, 2014 3.700 3.700 3.630 3.630 3,595 -0.12(-3.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here