COAST WHSL APPL (TSX: CWA)
4.630 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:43 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 4.630 1,400 -0.03(-0.64%)
Jul 25, 2014 4.660 0 +0.00(+0.00%)
Jul 24, 2014 4.650 4.660 4.650 4.660 3,005 +0.01(+0.22%)
Jul 23, 2014 4.660 4.660 4.650 4.650 207 +0.00(+0.00%)
Jul 22, 2014 4.650 4.650 4.650 4.650 39,000 +0.00(+0.00%)
Jul 21, 2014 4.650 4.660 4.650 4.650 3,600 +0.01(+0.22%)
Jul 18, 2014 4.620 4.640 4.620 4.640 3,500 -0.01(-0.22%)
Jul 17, 2014 4.650 4.650 4.650 4.650 200 +0.04(+0.87%)
Jul 16, 2014 4.640 4.650 4.610 4.610 20,400 -0.03(-0.65%)
Jul 15, 2014 4.620 4.640 4.620 4.640 1,900 +0.03(+0.65%)
Jul 11, 2014 4.610 4.610 0 -0.01(-0.22%)
Jul 10, 2014 4.620 4.620 4.620 4.620 400 -0.03(-0.65%)
Jul 08, 2014 4.650 4.650 0 +0.05(+1.09%)
Jul 07, 2014 4.600 4.600 4.600 4.600 208 -0.02(-0.43%)
Jul 04, 2014 4.620 4.620 4.620 4.620 900 +0.00(+0.00%)
Jul 03, 2014 4.650 4.650 4.620 4.620 2,800 +0.02(+0.43%)
Jul 02, 2014 4.620 4.620 4.600 4.600 3,400 +0.03(+0.66%)
Jun 30, 2014 4.570 4.570 4.570 0 -0.07(-1.51%)
Jun 27, 2014 4.650 4.650 4.640 4.640 820 +0.00(+0.00%)
Jun 25, 2014 4.640 4.640 4.640 0 -0.01(-0.22%)
Jun 24, 2014 4.640 4.650 4.630 4.650 3,300 +0.00(+0.00%)
Jun 23, 2014 4.650 4.650 4.650 4.650 1,675 +0.02(+0.43%)
Jun 19, 2014 4.630 4.630 4.630 0 -0.02(-0.43%)
Jun 18, 2014 4.640 4.650 4.640 4.650 4,050 +0.00(+0.00%)
Jun 17, 2014 4.650 4.650 4.640 4.650 2,750 +0.00(+0.00%)
Jun 16, 2014 4.640 4.650 4.640 4.650 1,100 +0.01(+0.22%)
Jun 13, 2014 4.640 4.640 4.640 4.640 296 +0.00(+0.00%)
Jun 12, 2014 4.640 4.640 4.640 4.640 66,402 -0.01(-0.22%)
Jun 11, 2014 4.650 4.700 4.650 4.650 13,162 +0.01(+0.22%)
Jun 10, 2014 4.640 4.640 4.640 4.640 13,000 +0.00(+0.00%)
Jun 06, 2014 4.640 4.640 4.640 4.640 17,015 +0.00(+0.00%)
Jun 05, 2014 4.650 4.650 4.640 4.640 23,713 +0.01(+0.22%)
Jun 04, 2014 4.600 4.630 4.550 4.630 25,593 +0.02(+0.43%)
Jun 03, 2014 4.640 4.640 4.610 4.610 20,320 -0.03(-0.65%)
Jun 02, 2014 4.620 4.640 4.620 4.640 10,100 +0.02(+0.43%)
May 30, 2014 4.610 4.640 4.610 4.620 24,250 +0.01(+0.22%)
May 29, 2014 4.620 4.630 4.610 4.610 9,600 -0.03(-0.65%)
May 28, 2014 4.650 4.650 4.620 4.640 16,990 +0.00(+0.00%)
May 26, 2014 4.640 4.640 4.640 4.640 82 +0.02(+0.43%)
May 23, 2014 4.620 4.620 4.620 4.620 13,184 +0.00(+0.00%)
May 22, 2014 4.630 4.630 4.620 4.620 7,000 +0.00(+0.00%)
May 21, 2014 4.620 4.620 4.620 4.620 200 -0.01(-0.22%)
May 20, 2014 4.630 4.630 4.620 4.630 23,000 -0.01(-0.22%)
May 16, 2014 4.640 4.640 4.640 0 -0.01(-0.22%)
May 15, 2014 4.650 4.650 4.650 4.650 50,000 +0.03(+0.65%)
May 14, 2014 4.650 4.650 4.620 4.620 53,170 -0.03(-0.65%)
May 13, 2014 4.690 4.690 4.640 4.650 2,700 +0.02(+0.43%)
May 12, 2014 4.650 4.650 4.630 4.630 13,808 -0.02(-0.43%)
May 09, 2014 4.610 4.650 4.610 4.650 2,100 +0.04(+0.87%)
May 08, 2014 4.610 4.650 4.610 4.610 25,175 -0.02(-0.43%)
May 07, 2014 4.630 4.630 4.620 4.630 107,500 +0.01(+0.22%)
May 06, 2014 4.650 4.650 4.620 4.620 99,300 -0.02(-0.43%)
May 05, 2014 4.640 4.650 4.620 4.640 52,468 +0.00(+0.00%)
May 02, 2014 4.610 4.700 4.610 4.640 44,080 +0.01(+0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here