COAST WHSL APPL (TSX: CWA)
4.630 CAD  UNCHANGED
Last Price  /  Updated: 9:35 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 4.630 4.630 4.630 0 -0.03(-0.64%)
Aug 27, 2014 4.660 4.660 4.660 0 +0.02(+0.43%)
Aug 26, 2014 4.640 4.640 4.640 4.640 39,850 +0.00(+0.00%)
Aug 25, 2014 4.640 4.640 4.640 4.640 3,565 +0.00(+0.00%)
Aug 22, 2014 4.640 4.640 4.640 4.640 9,108 -0.01(-0.22%)
Aug 21, 2014 4.650 4.650 4.650 4.650 2,000 +0.00(+0.00%)
Aug 20, 2014 4.650 4.650 4.650 4.650 400 -0.01(-0.21%)
Aug 15, 2014 4.660 0 +0.02(+0.43%)
Aug 14, 2014 4.640 4.640 4.640 4.640 113,680 +0.00(+0.00%)
Aug 13, 2014 4.640 4.640 4.640 4.640 1,120 -0.01(-0.22%)
Aug 12, 2014 4.650 4.650 4.640 4.650 4,200 +0.00(+0.00%)
Aug 08, 2014 4.650 0 +0.01(+0.22%)
Aug 07, 2014 4.640 4.640 4.640 4.640 1,107 +0.01(+0.22%)
Aug 06, 2014 4.630 4.630 4.630 4.630 1,255 +0.00(+0.00%)
Aug 05, 2014 4.630 4.640 4.630 4.630 4,172 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here