EGY INCOME TU (TSX: ENI-UN)
2.800 CAD  -0.120 (-4.11%)
Streaming Delayed Price  /  Updated: 3:26 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2015 2.830 2.840 2.790 2.800 3,970 -0.12(-4.11%)
Apr 15, 2015 2.920 2.920 2.920 0 +0.12(+4.29%)
Apr 14, 2015 2.700 2.800 2.700 2.800 1,901 +0.11(+4.09%)
Apr 13, 2015 2.690 2.690 2.690 2.690 311 +0.01(+0.37%)
Apr 10, 2015 2.630 2.680 2.630 2.680 4,835 +0.04(+1.52%)
Apr 09, 2015 2.700 2.700 2.640 2.640 2,864 +0.02(+0.76%)
Apr 08, 2015 2.640 2.640 2.620 2.620 1,805 -0.06(-2.24%)
Apr 07, 2015 2.650 2.680 2.650 2.680 851 -0.03(-1.11%)
Apr 06, 2015 2.630 2.750 2.630 2.710 7,541 +0.11(+4.23%)
Apr 02, 2015 2.600 2.600 2.600 0 +0.01(+0.39%)
Apr 01, 2015 2.580 2.600 2.580 2.590 10,200 +0.00(+0.00%)
Mar 31, 2015 2.560 2.590 2.560 2.590 2,400 +0.00(+0.00%)
Mar 30, 2015 2.600 2.600 2.550 2.590 3,814 +0.00(+0.00%)
Mar 27, 2015 2.590 2.590 2.590 2.590 100 +0.00(+0.00%)
Mar 26, 2015 2.590 2.590 2.590 2.590 922 +0.01(+0.39%)
Mar 25, 2015 2.550 2.580 2.550 2.580 1,801 +0.04(+1.57%)
Mar 24, 2015 2.540 2.550 2.540 2.540 3,505 -0.02(-0.78%)
Mar 23, 2015 2.560 2.560 2.550 2.560 2,462 +0.02(+0.79%)
Mar 20, 2015 2.550 2.550 2.540 2.540 1,667 +0.04(+1.60%)
Mar 19, 2015 2.500 2.500 2.500 2.500 3,143 +0.00(+0.00%)
Mar 17, 2015 2.500 2.500 2.500 23 -0.01(-0.40%)
Mar 13, 2015 2.510 2.510 2.510 93 +0.01(+0.40%)
Mar 12, 2015 2.560 2.560 2.500 2.500 7,422 -0.06(-2.34%)
Mar 11, 2015 2.560 2.590 2.510 2.560 9,883 -0.05(-1.92%)
Mar 10, 2015 2.560 2.610 2.560 2.610 7,100 -0.06(-2.25%)
Mar 09, 2015 2.670 2.670 2.670 2.670 300 -0.02(-0.74%)
Mar 06, 2015 2.680 2.690 2.680 2.690 1,100 +0.04(+1.51%)
Mar 05, 2015 2.650 2.650 2.650 2.650 2,002 +0.00(+0.00%)
Mar 04, 2015 2.670 2.670 2.650 2.650 7,715 -0.02(-0.75%)
Mar 02, 2015 2.670 2.670 2.670 300 -0.07(-2.55%)
Feb 27, 2015 2.670 2.750 2.650 2.740 12,119 +0.00(+0.00%)
Feb 25, 2015 2.740 2.740 2.740 0 -0.06(-2.14%)
Feb 24, 2015 2.750 2.800 2.740 2.800 2,200 -0.10(-3.45%)
Feb 23, 2015 2.900 2.900 2.900 2.900 2,712 +0.16(+5.84%)
Feb 20, 2015 2.660 2.740 2.660 2.740 9,077 -0.04(-1.44%)
Feb 19, 2015 2.780 2.780 2.780 2.780 857 +0.01(+0.36%)
Feb 18, 2015 2.780 2.780 2.750 2.770 4,477 +0.02(+0.73%)
Feb 17, 2015 2.790 2.790 2.750 2.750 3,408 -0.03(-1.08%)
Feb 13, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Feb 12, 2015 2.720 2.730 2.700 2.730 3,325 +0.02(+0.74%)
Feb 11, 2015 2.670 2.710 2.660 2.710 9,497 -0.05(-1.81%)
Feb 09, 2015 2.760 2.760 2.760 10 +0.01(+0.36%)
Feb 06, 2015 2.740 2.750 2.740 2.750 5,000 +0.00(+0.00%)
Feb 04, 2015 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 03, 2015 2.710 2.760 2.700 2.750 11,850 +0.15(+5.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here