EGY INCOME TU (TSX: ENI-UN)
3.720 CAD  +0.050 (+1.36%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 3.670 3.670 3.670 3.670 496 +0.03(+0.82%)
Aug 20, 2014 3.630 3.640 3.630 3.640 1,018 +0.03(+0.83%)
Aug 19, 2014 3.600 3.610 3.600 3.610 3,513 +0.01(+0.28%)
Aug 18, 2014 3.600 4,730 +0.01(+0.28%)
Aug 15, 2014 3.650 3.660 3.590 3.590 33,134 -0.03(-0.83%)
Aug 14, 2014 3.580 3.650 3.580 3.620 29,804 +0.04(+1.12%)
Aug 13, 2014 3.580 3.580 3.580 3.580 3,200 +0.03(+0.85%)
Aug 12, 2014 3.550 3.550 3.550 3.550 1,341 +0.00(+0.00%)
Aug 11, 2014 3.550 3.550 3.550 3.550 353 -0.05(-1.39%)
Aug 08, 2014 3.520 3.600 3.510 3.600 12,363 +0.07(+1.98%)
Aug 07, 2014 3.540 3.540 3.530 3.530 5,781 -0.01(-0.28%)
Aug 06, 2014 3.540 3.540 3.540 3.540 320 -0.02(-0.56%)
Aug 05, 2014 3.560 3.560 3.560 3.560 400 +0.02(+0.56%)
Aug 01, 2014 3.540 3.540 3.540 0 -0.03(-0.84%)
Jul 31, 2014 3.610 3.610 3.540 3.570 25,164 -0.05(-1.38%)
Jul 30, 2014 3.630 3.630 3.620 3.620 4,511 -0.01(-0.28%)
Jul 29, 2014 3.630 3.630 3.630 3.630 8,446 +0.01(+0.28%)
Jul 25, 2014 3.620 0 +0.01(+0.28%)
Jul 24, 2014 3.630 3.640 3.610 3.610 7,738 +0.00(+0.00%)
Jul 22, 2014 3.610 3.610 1 +0.06(+1.69%)
Jul 21, 2014 3.510 3.550 3.510 3.550 3,370 +0.03(+0.85%)
Jul 18, 2014 3.520 3.520 3.520 3.520 1,000 -0.01(-0.28%)
Jul 17, 2014 3.490 3.530 3.490 3.530 4,548 +0.04(+1.15%)
Jul 16, 2014 3.500 3.500 3.490 3.490 7,820 -0.01(-0.29%)
Jul 15, 2014 3.500 3.500 3.470 3.500 8,753 +0.00(+0.00%)
Jul 14, 2014 3.500 3.500 3.500 3.500 31,241 +0.00(+0.00%)
Jul 11, 2014 3.500 3.500 3.500 3.500 929 -0.03(-0.85%)
Jul 10, 2014 3.540 3.560 3.510 3.530 47,012 -0.02(-0.56%)
Jul 09, 2014 3.560 3.570 3.550 3.550 43,484 -0.01(-0.28%)
Jul 08, 2014 3.590 3.590 3.560 3.560 17,534 -0.03(-0.84%)
Jul 07, 2014 3.620 3.620 3.590 3.590 7,547 -0.03(-0.83%)
Jul 04, 2014 3.610 3.670 3.580 3.620 11,415 +0.01(+0.28%)
Jul 03, 2014 3.650 3.650 3.610 3.610 1,200 -0.09(-2.43%)
Jul 02, 2014 3.570 3.700 3.570 3.700 12,382 +0.06(+1.65%)
Jun 27, 2014 3.640 3.640 3.640 0 +0.04(+1.11%)
Jun 26, 2014 3.540 3.600 3.540 3.600 865 +0.02(+0.56%)
Jun 25, 2014 3.660 3.680 3.580 3.580 1,420 -0.10(-2.72%)
Jun 24, 2014 3.670 3.680 3.660 3.680 15,723 +0.03(+0.82%)
Jun 23, 2014 3.650 3.650 3.650 3.650 1,152 +0.00(+0.00%)
Jun 20, 2014 3.620 3.680 3.620 3.650 9,790 +0.11(+3.11%)
Jun 19, 2014 3.540 3.550 3.510 3.540 5,957 -0.02(-0.56%)
Jun 17, 2014 3.560 3.560 3.560 2 -0.04(-1.11%)
Jun 16, 2014 3.600 3.600 3.600 3.600 172 +0.03(+0.84%)
Jun 13, 2014 3.500 3.570 3.500 3.570 5,550 +0.11(+3.18%)
Jun 12, 2014 3.440 3.500 3.440 3.460 29,418 +0.03(+0.87%)
Jun 11, 2014 3.430 3.430 3.430 3.430 3,630 +0.02(+0.59%)
Jun 10, 2014 3.450 3.450 3.410 3.410 4,162 -0.02(-0.58%)
Jun 05, 2014 3.430 3.430 3.430 3.430 0 -0.01(-0.29%)
Jun 04, 2014 3.430 3.440 3.430 3.440 7,032 +0.02(+0.58%)
Jun 03, 2014 3.440 3.490 3.420 3.420 13,801 -0.01(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here