EGY INCOME TU (TSX: ENI-UN)
3.120 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:15 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3.130 3.170 3.110 3.120 7,055 +0.07(+2.30%)
Nov 20, 2014 3.040 3.070 3.020 3.050 19,822 +0.04(+1.33%)
Nov 19, 2014 2.990 3.010 2.980 3.010 6,358 +0.00(+0.00%)
Nov 18, 2014 3.030 3.070 2.970 3.010 29,470 -0.05(-1.63%)
Nov 17, 2014 3.060 3.060 3.050 3.060 2,531 +0.01(+0.33%)
Nov 14, 2014 3.050 3.050 3.050 3.050 2,276 -0.03(-0.97%)
Nov 12, 2014 3.080 3.080 3.080 26 +0.00(+0.00%)
Nov 10, 2014 3.080 3.080 3.080 0 +0.05(+1.65%)
Nov 07, 2014 3.030 3.030 3.030 3.030 351 -0.01(-0.33%)
Nov 06, 2014 3.050 3.050 3.040 3.040 315 +0.03(+1.00%)
Nov 05, 2014 3.040 3.040 3.010 3.010 3,358 -0.03(-0.99%)
Nov 04, 2014 3.040 3.040 3.040 3.040 300 -0.04(-1.30%)
Nov 03, 2014 3.110 3.110 3.030 3.080 23,281 -0.06(-1.91%)
Oct 31, 2014 3.090 3.140 3.080 3.140 15,896 +0.05(+1.62%)
Oct 30, 2014 3.040 3.120 3.040 3.090 6,410 -0.04(-1.28%)
Oct 29, 2014 3.210 3.210 3.130 3.130 15,012 -0.11(-3.40%)
Oct 28, 2014 3.270 3.270 3.240 3.240 24,440 -0.06(-1.82%)
Oct 27, 2014 3.310 3.310 3.300 3.300 8,508 -0.05(-1.49%)
Oct 24, 2014 3.350 3.350 3.350 3.350 1,265 -0.05(-1.47%)
Oct 23, 2014 3.320 3.400 3.300 3.400 4,658 +0.11(+3.34%)
Oct 22, 2014 3.290 3.290 3.290 3.290 512 -0.07(-2.08%)
Oct 21, 2014 3.290 3.360 3.290 3.360 55,785 +0.07(+2.13%)
Oct 20, 2014 3.270 3.300 3.220 3.290 7,196 -0.01(-0.30%)
Oct 17, 2014 3.250 3.300 3.250 3.300 34,300 +0.11(+3.45%)
Oct 16, 2014 3.010 3.200 3.010 3.190 9,814 +0.14(+4.59%)
Oct 15, 2014 3.050 3.050 3.030 3.050 11,325 -0.06(-1.93%)
Oct 14, 2014 3.120 3.120 3.110 3.110 2,162 -0.09(-2.81%)
Oct 10, 2014 3.200 3.200 3.200 0 -0.01(-0.31%)
Oct 09, 2014 3.240 3.240 3.200 3.210 5,834 -0.08(-2.43%)
Oct 08, 2014 3.250 3.290 3.210 3.290 12,699 -0.05(-1.50%)
Oct 07, 2014 3.360 3.360 3.340 3.340 10,800 -0.03(-0.89%)
Oct 06, 2014 3.380 3.390 3.350 3.370 9,464 -0.01(-0.30%)
Oct 03, 2014 3.280 3.380 3.280 3.380 8,976 +0.01(+0.30%)
Oct 02, 2014 3.420 3.420 3.360 3.370 17,667 -0.05(-1.46%)
Oct 01, 2014 3.440 3.440 3.420 3.420 814 -0.06(-1.72%)
Sep 30, 2014 3.490 3.500 3.430 3.480 16,920 -0.01(-0.29%)
Sep 29, 2014 3.530 3.540 3.490 3.490 20,531 -0.09(-2.51%)
Sep 26, 2014 3.550 3.580 3.540 3.580 11,554 +0.03(+0.85%)
Sep 25, 2014 3.580 3.580 3.550 3.550 6,241 -0.03(-0.84%)
Sep 24, 2014 3.630 3.650 3.580 3.580 9,680 -0.02(-0.56%)
Sep 23, 2014 3.610 3.610 3.600 3.600 614 -0.04(-1.10%)
Sep 22, 2014 3.700 3.700 3.590 3.640 18,818 -0.02(-0.55%)
Sep 19, 2014 3.660 3.700 3.660 3.660 9,400 +0.00(+0.00%)
Sep 18, 2014 3.670 3.670 3.660 3.660 4,974 +0.00(+0.00%)
Sep 17, 2014 3.660 3.660 3.660 3.660 2,356 +0.00(+0.00%)
Sep 16, 2014 3.660 3.660 3.660 3.660 6,973 +0.02(+0.55%)
Sep 15, 2014 3.620 3.650 3.620 3.640 5,071 +0.03(+0.83%)
Sep 12, 2014 3.610 3.610 3.610 3.610 2,176 -0.01(-0.28%)
Sep 11, 2014 3.590 3.620 3.590 3.620 6,262 +0.00(+0.00%)
Sep 10, 2014 3.650 3.650 3.620 3.620 4,260 -0.03(-0.82%)
Sep 09, 2014 3.600 3.650 3.600 3.650 1,021 +0.02(+0.55%)
Sep 08, 2014 3.640 3.670 3.630 3.630 16,540 -0.01(-0.27%)
Sep 05, 2014 3.600 3.670 3.600 3.640 12,295 +0.01(+0.28%)
Sep 04, 2014 3.630 3.640 3.640 3.630 7,962 -0.01(-0.27%)
Sep 03, 2014 3.650 3.670 3.620 3.640 3,171 -0.01(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here