EGY INCOME TU (TSX: ENI-UN)
2.600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:19 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.600 2.600 2.600 2.600 2,162 -0.04(-1.52%)
Jan 28, 2015 2.640 2.640 2.630 2.640 2,400 -0.01(-0.38%)
Jan 27, 2015 2.600 2.650 2.600 2.650 7,082 +0.10(+3.92%)
Jan 26, 2015 2.600 2.600 2.550 2.550 20,510 -0.05(-1.92%)
Jan 22, 2015 2.600 2.600 2.600 0 +0.06(+2.36%)
Jan 21, 2015 2.550 2.550 2.510 2.540 3,684 +0.04(+1.60%)
Jan 20, 2015 2.520 2.520 2.500 2.500 1,062 -0.10(-3.85%)
Jan 19, 2015 2.600 2.600 2.600 2.600 3,243 +0.00(+0.00%)
Jan 16, 2015 2.550 2.600 2.550 2.600 2,425 +0.06(+2.36%)
Jan 15, 2015 2.560 2.560 2.540 2.540 4,421 -0.04(-1.55%)
Jan 14, 2015 2.500 2.580 2.500 2.580 4,300 +0.08(+3.20%)
Jan 13, 2015 2.600 2.600 2.500 2.500 7,710 +0.00(+0.00%)
Jan 12, 2015 2.470 2.470 2.470 2.500 8,883 -0.05(-1.96%)
Jan 09, 2015 2.550 2.550 2.550 2.550 3,674 -0.02(-0.78%)
Jan 08, 2015 2.570 2.570 2.570 2.570 4,000 +0.02(+0.78%)
Jan 07, 2015 2.560 2.560 2.540 2.550 10,602 +0.04(+1.59%)
Jan 06, 2015 2.570 2.570 2.500 2.510 5,345 -0.06(-2.33%)
Jan 05, 2015 2.710 2.710 2.550 2.570 2,206 -0.14(-5.17%)
Jan 02, 2015 2.700 2.710 2.650 2.710 4,957 +0.01(+0.37%)
Dec 31, 2014 2.700 2.700 2.700 0 +0.07(+2.66%)
Dec 30, 2014 2.750 2.750 2.630 2.630 2,563 -0.13(-4.71%)
Dec 29, 2014 2.810 2.810 2.750 2.760 2,766 -0.04(-1.43%)
Dec 24, 2014 2.800 2.800 2.800 0 -0.02(-0.71%)
Dec 23, 2014 2.750 2.820 2.750 2.820 19,444 +0.12(+4.44%)
Dec 22, 2014 2.900 2.900 2.700 2.700 15,578 +0.00(+0.00%)
Dec 19, 2014 2.720 2.720 2.700 2.700 4,738 -0.09(-3.23%)
Dec 18, 2014 2.700 2.840 2.700 2.790 5,145 +0.14(+5.28%)
Dec 17, 2014 2.500 2.650 2.500 2.650 15,686 +0.15(+6.00%)
Dec 16, 2014 2.500 2.510 2.500 2.500 20,920 +0.03(+1.21%)
Dec 15, 2014 2.530 2.530 2.470 2.470 3,341 -0.03(-1.20%)
Dec 12, 2014 2.500 2.510 2.500 2.500 21,129 +0.00(+0.00%)
Dec 11, 2014 2.530 2.530 2.500 2.500 23,030 -0.04(-1.57%)
Dec 10, 2014 2.650 2.650 2.540 2.540 16,966 -0.07(-2.68%)
Dec 09, 2014 2.650 2.650 2.550 2.610 14,337 -0.03(-1.14%)
Dec 08, 2014 2.760 2.760 2.640 2.640 46,268 -0.12(-4.35%)
Dec 05, 2014 3.020 3.020 3.020 2.760 2,019 -0.04(-1.43%)
Dec 04, 2014 2.870 2.870 2.800 2.800 45,753 -0.10(-3.45%)
Dec 03, 2014 2.900 2.910 2.900 2.900 3,536 +0.05(+1.75%)
Dec 02, 2014 2.840 2.870 2.840 2.850 39,817 +0.00(+0.00%)
Dec 01, 2014 2.730 2.850 2.730 2.850 26,911 -0.05(-1.72%)
Nov 28, 2014 2.870 2.910 2.850 2.900 13,693 -0.01(-0.34%)
Nov 27, 2014 2.940 2.960 2.910 2.910 3,638 -0.09(-3.00%)
Nov 26, 2014 3.020 3.020 3.000 3.000 13,036 -0.04(-1.32%)
Nov 25, 2014 3.030 3.070 3.030 3.040 11,659 -0.01(-0.33%)
Nov 24, 2014 3.080 3.090 3.050 3.050 7,800 -0.07(-2.24%)
Nov 21, 2014 3.130 3.170 3.110 3.120 7,055 +0.07(+2.30%)
Nov 20, 2014 3.040 3.070 3.020 3.050 19,822 +0.04(+1.33%)
Nov 19, 2014 2.990 3.010 2.980 3.010 6,358 +0.00(+0.00%)
Nov 18, 2014 3.030 3.070 2.970 3.010 29,470 -0.05(-1.63%)
Nov 17, 2014 3.060 3.060 3.050 3.060 2,531 +0.01(+0.33%)
Nov 14, 2014 3.050 3.050 3.050 3.050 2,276 -0.03(-0.97%)
Nov 12, 2014 3.080 3.080 3.080 26 +0.00(+0.00%)
Nov 10, 2014 3.080 3.080 3.080 0 +0.05(+1.65%)
Nov 07, 2014 3.030 3.030 3.030 3.030 351 -0.01(-0.33%)
Nov 06, 2014 3.050 3.050 3.040 3.040 315 +0.03(+1.00%)
Nov 05, 2014 3.040 3.040 3.010 3.010 3,358 -0.03(-0.99%)
Nov 04, 2014 3.040 3.040 3.040 3.040 300 -0.04(-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here