EGY INCOME TU (TSX: ENI-UN)
2.700 CAD  -0.090 (-3.23%)
Streaming Delayed Price  /  Updated: 12:56 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.720 2.720 2.700 2.700 4,738 -0.09(-3.23%)
Dec 18, 2014 2.700 2.840 2.700 2.790 5,145 +0.14(+5.28%)
Dec 17, 2014 2.500 2.650 2.500 2.650 15,686 +0.15(+6.00%)
Dec 16, 2014 2.500 2.510 2.500 2.500 20,920 +0.03(+1.21%)
Dec 15, 2014 2.530 2.530 2.470 2.470 3,341 -0.03(-1.20%)
Dec 12, 2014 2.500 2.510 2.500 2.500 21,129 +0.00(+0.00%)
Dec 11, 2014 2.530 2.530 2.500 2.500 23,030 -0.04(-1.57%)
Dec 10, 2014 2.650 2.650 2.540 2.540 16,966 -0.07(-2.68%)
Dec 09, 2014 2.650 2.650 2.550 2.610 14,337 -0.03(-1.14%)
Dec 08, 2014 2.760 2.760 2.640 2.640 46,268 -0.12(-4.35%)
Dec 05, 2014 3.020 3.020 3.020 2.760 2,019 -0.04(-1.43%)
Dec 04, 2014 2.870 2.870 2.800 2.800 45,753 -0.10(-3.45%)
Dec 03, 2014 2.900 2.910 2.900 2.900 3,536 +0.05(+1.75%)
Dec 02, 2014 2.840 2.870 2.840 2.850 39,817 +0.00(+0.00%)
Dec 01, 2014 2.730 2.850 2.730 2.850 26,911 -0.05(-1.72%)
Nov 28, 2014 2.870 2.910 2.850 2.900 13,693 -0.01(-0.34%)
Nov 27, 2014 2.940 2.960 2.910 2.910 3,638 -0.09(-3.00%)
Nov 26, 2014 3.020 3.020 3.000 3.000 13,036 -0.04(-1.32%)
Nov 25, 2014 3.030 3.070 3.030 3.040 11,659 -0.01(-0.33%)
Nov 24, 2014 3.080 3.090 3.050 3.050 7,800 -0.07(-2.24%)
Nov 21, 2014 3.130 3.170 3.110 3.120 7,055 +0.07(+2.30%)
Nov 20, 2014 3.040 3.070 3.020 3.050 19,822 +0.04(+1.33%)
Nov 19, 2014 2.990 3.010 2.980 3.010 6,358 +0.00(+0.00%)
Nov 18, 2014 3.030 3.070 2.970 3.010 29,470 -0.05(-1.63%)
Nov 17, 2014 3.060 3.060 3.050 3.060 2,531 +0.01(+0.33%)
Nov 14, 2014 3.050 3.050 3.050 3.050 2,276 -0.03(-0.97%)
Nov 12, 2014 3.080 3.080 3.080 26 +0.00(+0.00%)
Nov 10, 2014 3.080 3.080 3.080 0 +0.05(+1.65%)
Nov 07, 2014 3.030 3.030 3.030 3.030 351 -0.01(-0.33%)
Nov 06, 2014 3.050 3.050 3.040 3.040 315 +0.03(+1.00%)
Nov 05, 2014 3.040 3.040 3.010 3.010 3,358 -0.03(-0.99%)
Nov 04, 2014 3.040 3.040 3.040 3.040 300 -0.04(-1.30%)
Nov 03, 2014 3.110 3.110 3.030 3.080 23,281 -0.06(-1.91%)
Oct 31, 2014 3.090 3.140 3.080 3.140 15,896 +0.05(+1.62%)
Oct 30, 2014 3.040 3.120 3.040 3.090 6,410 -0.04(-1.28%)
Oct 29, 2014 3.210 3.210 3.130 3.130 15,012 -0.11(-3.40%)
Oct 28, 2014 3.270 3.270 3.240 3.240 24,440 -0.06(-1.82%)
Oct 27, 2014 3.310 3.310 3.300 3.300 8,508 -0.05(-1.49%)
Oct 24, 2014 3.350 3.350 3.350 3.350 1,265 -0.05(-1.47%)
Oct 23, 2014 3.320 3.400 3.300 3.400 4,658 +0.11(+3.34%)
Oct 22, 2014 3.290 3.290 3.290 3.290 512 -0.07(-2.08%)
Oct 21, 2014 3.290 3.360 3.290 3.360 55,785 +0.07(+2.13%)
Oct 20, 2014 3.270 3.300 3.220 3.290 7,196 -0.01(-0.30%)
Oct 17, 2014 3.250 3.300 3.250 3.300 34,300 +0.11(+3.45%)
Oct 16, 2014 3.010 3.200 3.010 3.190 9,814 +0.14(+4.59%)
Oct 15, 2014 3.050 3.050 3.030 3.050 11,325 -0.06(-1.93%)
Oct 14, 2014 3.120 3.120 3.110 3.110 2,162 -0.09(-2.81%)
Oct 10, 2014 3.200 3.200 3.200 0 -0.01(-0.31%)
Oct 09, 2014 3.240 3.240 3.200 3.210 5,834 -0.08(-2.43%)
Oct 08, 2014 3.250 3.290 3.210 3.290 12,699 -0.05(-1.50%)
Oct 07, 2014 3.360 3.360 3.340 3.340 10,800 -0.03(-0.89%)
Oct 06, 2014 3.380 3.390 3.350 3.370 9,464 -0.01(-0.30%)
Oct 03, 2014 3.280 3.380 3.280 3.380 8,976 +0.01(+0.30%)
Oct 02, 2014 3.420 3.420 3.360 3.370 17,667 -0.05(-1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here