Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3.750 | 3.760 | 3.720 | 3.720 | 8,419 | -0.01(-0.27%) |
| May 23, 2013 | 3.710 | 3.750 | 3.690 | 3.730 | 13,717 | -0.01(-0.27%) |
| May 22, 2013 | 3.780 | 3.850 | 3.740 | 3.740 | 14,141 | -0.03(-0.80%) |
| May 21, 2013 | 3.720 | 3.790 | 3.720 | 3.770 | 5,416 | +0.05(+1.34%) |
| May 17, 2013 | 3.720 | 3.720 | 3.720 | 0 | +0.03(+0.81%) | |
| May 16, 2013 | 3.660 | 3.690 | 3.660 | 3.690 | 2,342 | +0.03(+0.82%) |
| May 15, 2013 | 3.690 | 3.740 | 3.660 | 3.660 | 7,054 | -0.05(-1.35%) |
| May 13, 2013 | 3.700 | 3.710 | 3.700 | 3.710 | 3,573 | -0.02(-0.54%) |
| May 10, 2013 | 3.740 | 3.740 | 3.700 | 3.730 | 4,500 | +0.04(+1.08%) |
| May 09, 2013 | 3.700 | 3.700 | 3.690 | 3.690 | 3,063 | -0.01(-0.27%) |
| May 08, 2013 | 3.700 | 3.700 | 3.690 | 3.700 | 5,966 | +0.01(+0.27%) |
| May 07, 2013 | 3.770 | 3.770 | 3.660 | 3.690 | 7,854 | +0.00(+0.00%) |
| May 06, 2013 | 3.700 | 3.700 | 3.690 | 3.690 | 3,680 | +0.00(+0.00%) |
| May 03, 2013 | 3.650 | 3.710 | 3.650 | 3.690 | 5,646 | +0.03(+0.82%) |
| May 02, 2013 | 3.660 | 3.660 | 3.660 | 3.660 | 3,182 | +0.00(+0.00%) |
| May 01, 2013 | 3.660 | 3.660 | 3.660 | 3.660 | 3,355 | -0.02(-0.54%) |
| Apr 30, 2013 | 3.680 | 3.710 | 3.680 | 3.680 | 4,251 | -0.03(-0.81%) |
| Apr 29, 2013 | 3.710 | 3.710 | 3.710 | 3.710 | 330 | +0.04(+1.09%) |
| Apr 26, 2013 | 3.690 | 3.690 | 3.670 | 3.670 | 1,920 | -0.07(-1.87%) |
| Apr 25, 2013 | 3.700 | 3.740 | 3.700 | 3.740 | 11,420 | +0.07(+1.91%) |
| Apr 24, 2013 | 3.660 | 3.680 | 3.640 | 3.670 | 14,892 | +0.02(+0.55%) |
| Apr 23, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 875 | +0.00(+0.00%) |
| Apr 22, 2013 | 3.620 | 3.650 | 3.610 | 3.650 | 5,922 | +0.02(+0.55%) |
| Apr 19, 2013 | 3.610 | 3.630 | 3.600 | 3.630 | 4,534 | -0.02(-0.55%) |
| Apr 18, 2013 | 3.620 | 3.650 | 3.620 | 3.650 | 1,986 | +0.08(+2.24%) |
| Apr 17, 2013 | 3.640 | 3.640 | 3.570 | 3.570 | 14,620 | -0.10(-2.72%) |
| Apr 16, 2013 | 3.690 | 3.700 | 3.570 | 3.670 | 30,975 | -0.01(-0.27%) |
| Apr 15, 2013 | 3.840 | 3.840 | 3.620 | 3.680 | 57,249 | -0.16(-4.17%) |
| Apr 12, 2013 | 3.880 | 3.880 | 3.710 | 3.840 | 7,591 | -0.06(-1.54%) |
| Apr 11, 2013 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 3.880 | 3.930 | 3.880 | 3.900 | 3,206 | +0.03(+0.78%) |
| Apr 09, 2013 | 3.830 | 3.870 | 3.810 | 3.870 | 3,615 | +0.04(+1.04%) |
| Apr 08, 2013 | 3.820 | 3.840 | 3.810 | 3.830 | 59,182 | +0.03(+0.79%) |
| Apr 05, 2013 | 3.810 | 3.810 | 3.790 | 3.800 | 89,129 | -0.08(-2.06%) |
| Apr 04, 2013 | 3.820 | 3.880 | 3.760 | 3.880 | 12,883 | -0.06(-1.52%) |
| Apr 03, 2013 | 3.950 | 3.950 | 3.930 | 3.940 | 2,001 | -0.01(-0.25%) |
| Apr 02, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 577 | +0.00(+0.00%) |
| Apr 01, 2013 | 3.960 | 3.970 | 3.940 | 3.950 | 2,979 | +0.01(+0.25%) |
| Mar 28, 2013 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 3.970 | 3.970 | 3.940 | 3.940 | 1,675 | -0.03(-0.76%) |
| Mar 25, 2013 | 3.980 | 3.980 | 3.970 | 3.970 | 8,962 | -0.03(-0.75%) |
| Mar 22, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 4,106 | +0.01(+0.25%) |
| Mar 21, 2013 | 3.980 | 3.990 | 3.980 | 3.990 | 9,077 | -0.01(-0.25%) |
| Mar 20, 2013 | 4.000 | 4.000 | 3.990 | 4.000 | 3,572 | +0.03(+0.76%) |
| Mar 19, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 1,053 | +0.02(+0.51%) |
| Mar 18, 2013 | 3.950 | 3.950 | 3.940 | 3.950 | 6,557 | +0.01(+0.25%) |
| Mar 15, 2013 | 4.000 | 4.010 | 3.930 | 3.940 | 5,916 | -0.04(-1.01%) |
| Mar 14, 2013 | 3.950 | 4.000 | 3.950 | 3.980 | 5,976 | -0.02(-0.50%) |
| Mar 13, 2013 | 4.040 | 4.040 | 4.000 | 4.000 | 17,173 | -0.04(-0.99%) |
| Mar 12, 2013 | 4.080 | 4.090 | 4.040 | 4.040 | 6,030 | +0.01(+0.25%) |
| Mar 11, 2013 | 4.040 | 4.050 | 4.010 | 4.030 | 8,334 | -0.03(-0.74%) |
| Mar 08, 2013 | 4.020 | 4.060 | 4.010 | 4.060 | 5,798 | +0.04(+1.00%) |
| Mar 07, 2013 | 4.020 | 4.020 | 4.020 | 4.020 | 2,341 | +0.00(+0.00%) |
| Mar 06, 2013 | 4.180 | 4.180 | 4.020 | 4.020 | 2,642 | +0.02(+0.50%) |
| Mar 05, 2013 | 4.010 | 4.010 | 3.970 | 4.000 | 7,140 | +0.02(+0.50%) |
| Mar 04, 2013 | 3.940 | 3.980 | 3.940 | 3.980 | 6,731 | -0.06(-1.49%) |
