EGY INCOME TU (TSX: ENI-UN)
3.340 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:11 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 3.350 3.350 3.290 3.340 34,857 +0.04(+1.21%)
Apr 15, 2014 3.300 3.340 3.270 3.300 34,780 +0.03(+0.92%)
Apr 14, 2014 3.260 3.310 3.260 3.270 50,461 +0.02(+0.62%)
Apr 11, 2014 3.270 3.270 3.200 3.250 95,906 +0.00(+0.00%)
Apr 10, 2014 3.240 3.270 3.240 3.250 44,552 +0.03(+0.93%)
Apr 09, 2014 3.230 3.250 3.220 3.220 10,330 -0.02(-0.62%)
Apr 08, 2014 3.240 3.240 3.240 3.240 5,700 +0.01(+0.31%)
Apr 07, 2014 3.200 3.230 3.200 3.230 27,750 -0.02(-0.62%)
Apr 04, 2014 3.230 3.250 3.220 3.250 4,579 +0.04(+1.25%)
Apr 03, 2014 3.200 3.210 3.200 3.210 24,906 +0.01(+0.31%)
Apr 02, 2014 3.140 3.200 3.140 3.200 4,965 +0.05(+1.59%)
Apr 01, 2014 3.170 3.170 3.150 3.150 5,789 -0.04(-1.25%)
Mar 31, 2014 3.140 3.210 3.130 3.190 30,421 +0.07(+2.24%)
Mar 28, 2014 3.150 3.170 3.120 3.120 12,551 +0.01(+0.32%)
Mar 27, 2014 3.110 3.120 3.110 3.110 6,280 -0.03(-0.96%)
Mar 26, 2014 3.140 3.140 3.120 3.140 15,931 +0.01(+0.32%)
Mar 25, 2014 3.150 3.150 3.130 3.130 20,713 +0.00(+0.00%)
Mar 24, 2014 3.160 3.160 3.130 3.130 14,488 -0.01(-0.32%)
Mar 21, 2014 3.200 3.200 3.130 3.140 39,267 -0.02(-0.63%)
Mar 20, 2014 3.130 3.160 3.130 3.160 6,165 +0.00(+0.00%)
Mar 19, 2014 3.150 3.160 3.150 3.160 7,835 +0.00(+0.00%)
Mar 18, 2014 3.180 3.180 3.160 3.160 1,545 -0.01(-0.32%)
Mar 17, 2014 3.110 3.170 3.110 3.170 2,063 +0.03(+0.96%)
Mar 14, 2014 3.120 3.140 3.120 3.140 5,067 +0.01(+0.32%)
Mar 13, 2014 3.170 3.170 3.130 3.130 13,704 -0.04(-1.26%)
Mar 12, 2014 3.160 3.170 3.120 3.170 25,364 +0.00(+0.00%)
Mar 11, 2014 3.150 3.180 3.150 3.170 12,717 -0.02(-0.63%)
Mar 10, 2014 3.200 3.200 3.160 3.190 7,276 -0.01(-0.31%)
Mar 07, 2014 3.170 3.200 3.150 3.200 25,305 +0.05(+1.59%)
Mar 06, 2014 3.160 3.160 3.150 3.150 7,303 +0.01(+0.32%)
Mar 05, 2014 3.170 3.180 3.140 3.140 14,795 -0.04(-1.26%)
Mar 04, 2014 3.180 3.180 3.130 3.180 13,104 +0.05(+1.60%)
Mar 03, 2014 3.120 3.180 3.110 3.130 32,790 -0.04(-1.26%)
Feb 28, 2014 3.210 3.210 3.170 3.170 8,235 +0.00(+0.00%)
Feb 27, 2014 3.150 3.180 3.140 3.170 22,721 +0.02(+0.63%)
Feb 26, 2014 3.170 3.190 3.150 3.150 16,736 -0.05(-1.56%)
Feb 25, 2014 3.200 3.200 3.200 3.200 2,360 -0.03(-0.93%)
Feb 24, 2014 3.220 3.230 3.220 3.230 6,567 +0.02(+0.62%)
Feb 21, 2014 3.210 3.220 3.210 3.210 6,371 +0.01(+0.31%)
Feb 20, 2014 3.200 3.200 3.180 3.200 5,446 +0.00(+0.00%)
Feb 19, 2014 3.170 3.200 3.170 3.200 6,379 +0.02(+0.63%)
Feb 18, 2014 3.140 3.180 3.060 3.180 21,860 +0.03(+0.95%)
Feb 14, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 13, 2014 3.180 3.180 3.150 3.150 7,779 +0.00(+0.00%)
Feb 12, 2014 3.080 3.180 3.080 3.150 11,749 +0.06(+1.94%)
Feb 11, 2014 3.100 3.100 3.060 3.090 9,732 -0.03(-0.96%)
Feb 10, 2014 3.130 3.130 3.020 3.120 31,107 -0.03(-0.95%)
Feb 06, 2014 3.150 3.150 3.150 0 +0.04(+1.29%)
Feb 05, 2014 3.060 3.110 3.060 3.110 19,624 +0.00(+0.00%)
Feb 04, 2014 3.140 3.140 3.080 3.110 4,100 -0.06(-1.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here