EGY INCOME TU (TSX: ENI-UN)
2.740 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:26 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.670 2.750 2.650 2.740 12,119 +0.00(+0.00%)
Feb 25, 2015 2.740 2.740 2.740 0 -0.06(-2.14%)
Feb 24, 2015 2.750 2.800 2.740 2.800 2,200 -0.10(-3.45%)
Feb 23, 2015 2.900 2.900 2.900 2.900 2,712 +0.16(+5.84%)
Feb 20, 2015 2.660 2.740 2.660 2.740 9,077 -0.04(-1.44%)
Feb 19, 2015 2.780 2.780 2.780 2.780 857 +0.01(+0.36%)
Feb 18, 2015 2.780 2.780 2.750 2.770 4,477 +0.02(+0.73%)
Feb 17, 2015 2.790 2.790 2.750 2.750 3,408 -0.03(-1.08%)
Feb 13, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Feb 12, 2015 2.720 2.730 2.700 2.730 3,325 +0.02(+0.74%)
Feb 11, 2015 2.670 2.710 2.660 2.710 9,497 -0.05(-1.81%)
Feb 09, 2015 2.760 2.760 2.760 10 +0.01(+0.36%)
Feb 06, 2015 2.740 2.750 2.740 2.750 5,000 +0.00(+0.00%)
Feb 04, 2015 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 03, 2015 2.710 2.760 2.700 2.750 11,850 +0.15(+5.77%)
Feb 02, 2015 2.590 2.600 2.550 2.600 8,601 +0.07(+2.77%)
Jan 30, 2015 2.600 2.600 2.530 2.530 2,769 -0.07(-2.69%)
Jan 29, 2015 2.600 2.600 2.600 2.600 2,162 -0.04(-1.52%)
Jan 28, 2015 2.640 2.640 2.630 2.640 2,400 -0.01(-0.38%)
Jan 27, 2015 2.600 2.650 2.600 2.650 7,082 +0.10(+3.92%)
Jan 26, 2015 2.600 2.600 2.550 2.550 20,510 -0.05(-1.92%)
Jan 22, 2015 2.600 2.600 2.600 0 +0.06(+2.36%)
Jan 21, 2015 2.550 2.550 2.510 2.540 3,684 +0.04(+1.60%)
Jan 20, 2015 2.520 2.520 2.500 2.500 1,062 -0.10(-3.85%)
Jan 19, 2015 2.600 2.600 2.600 2.600 3,243 +0.00(+0.00%)
Jan 16, 2015 2.550 2.600 2.550 2.600 2,425 +0.06(+2.36%)
Jan 15, 2015 2.560 2.560 2.540 2.540 4,421 -0.04(-1.55%)
Jan 14, 2015 2.500 2.580 2.500 2.580 4,300 +0.08(+3.20%)
Jan 13, 2015 2.600 2.600 2.500 2.500 7,710 +0.00(+0.00%)
Jan 12, 2015 2.470 2.470 2.470 2.500 8,883 -0.05(-1.96%)
Jan 09, 2015 2.550 2.550 2.550 2.550 3,674 -0.02(-0.78%)
Jan 08, 2015 2.570 2.570 2.570 2.570 4,000 +0.02(+0.78%)
Jan 07, 2015 2.560 2.560 2.540 2.550 10,602 +0.04(+1.59%)
Jan 06, 2015 2.570 2.570 2.500 2.510 5,345 -0.06(-2.33%)
Jan 05, 2015 2.710 2.710 2.550 2.570 2,206 -0.14(-5.17%)
Jan 02, 2015 2.700 2.710 2.650 2.710 4,957 +0.01(+0.37%)
Dec 31, 2014 2.700 2.700 2.700 0 +0.07(+2.66%)
Dec 30, 2014 2.750 2.750 2.630 2.630 2,563 -0.13(-4.71%)
Dec 29, 2014 2.810 2.810 2.750 2.760 2,766 -0.04(-1.43%)
Dec 24, 2014 2.800 2.800 2.800 0 -0.02(-0.71%)
Dec 23, 2014 2.750 2.820 2.750 2.820 19,444 +0.12(+4.44%)
Dec 22, 2014 2.900 2.900 2.700 2.700 15,578 +0.00(+0.00%)
Dec 19, 2014 2.720 2.720 2.700 2.700 4,738 -0.09(-3.23%)
Dec 18, 2014 2.700 2.840 2.700 2.790 5,145 +0.14(+5.28%)
Dec 17, 2014 2.500 2.650 2.500 2.650 15,686 +0.15(+6.00%)
Dec 16, 2014 2.500 2.510 2.500 2.500 20,920 +0.03(+1.21%)
Dec 15, 2014 2.530 2.530 2.470 2.470 3,341 -0.03(-1.20%)
Dec 12, 2014 2.500 2.510 2.500 2.500 21,129 +0.00(+0.00%)
Dec 11, 2014 2.530 2.530 2.500 2.500 23,030 -0.04(-1.57%)
Dec 10, 2014 2.650 2.650 2.540 2.540 16,966 -0.07(-2.68%)
Dec 09, 2014 2.650 2.650 2.550 2.610 14,337 -0.03(-1.14%)
Dec 08, 2014 2.760 2.760 2.640 2.640 46,268 -0.12(-4.35%)
Dec 05, 2014 3.020 3.020 3.020 2.760 2,019 -0.04(-1.43%)
Dec 04, 2014 2.870 2.870 2.800 2.800 45,753 -0.10(-3.45%)
Dec 03, 2014 2.900 2.910 2.900 2.900 3,536 +0.05(+1.75%)
Dec 02, 2014 2.840 2.870 2.840 2.850 39,817 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here