EGY INCOME TU (TSX: ENI-UN)
2.700 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:18 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
May 20, 2015 2.700 2.700 2.700 9 -0.05(-1.82%)
May 19, 2015 2.750 2.750 2.740 2.750 6,200 -0.08(-2.83%)
May 14, 2015 2.830 2.830 2.830 0 +0.00(+0.00%)
May 13, 2015 2.850 2.870 2.830 2.830 2,360 -0.03(-1.05%)
May 12, 2015 2.830 2.870 2.830 2.860 2,356 +0.01(+0.35%)
May 08, 2015 2.850 2.850 2.850 75 +0.03(+1.06%)
May 07, 2015 2.780 2.820 2.750 2.820 1,714 +0.02(+0.71%)
May 06, 2015 2.780 2.800 2.770 2.800 4,630 -0.01(-0.36%)
May 05, 2015 2.870 2.870 2.810 2.810 2,774 -0.05(-1.75%)
Apr 30, 2015 2.860 2.860 2.860 0 +0.01(+0.35%)
Apr 29, 2015 2.860 2.860 2.850 2.850 1,400 -0.11(-3.72%)
Apr 28, 2015 2.960 2.960 2.960 2.960 500 -0.04(-1.33%)
Apr 27, 2015 2.870 3.000 2.870 3.000 3,696 -0.05(-1.64%)
Apr 23, 2015 3.050 3.050 3.050 0 +0.25(+8.93%)
Apr 21, 2015 2.800 2.800 2.800 0 -0.12(-4.11%)
Apr 15, 2015 2.920 2.920 2.920 0 +0.12(+4.29%)
Apr 14, 2015 2.700 2.800 2.700 2.800 1,901 +0.11(+4.09%)
Apr 13, 2015 2.690 2.690 2.690 2.690 311 +0.01(+0.37%)
Apr 10, 2015 2.630 2.680 2.630 2.680 4,835 +0.04(+1.52%)
Apr 09, 2015 2.700 2.700 2.640 2.640 2,864 +0.02(+0.76%)
Apr 08, 2015 2.640 2.640 2.620 2.620 1,805 -0.06(-2.24%)
Apr 07, 2015 2.650 2.680 2.650 2.680 851 -0.03(-1.11%)
Apr 06, 2015 2.630 2.750 2.630 2.710 7,541 +0.11(+4.23%)
Apr 02, 2015 2.600 2.600 2.600 0 +0.01(+0.39%)
Apr 01, 2015 2.580 2.600 2.580 2.590 10,200 +0.00(+0.00%)
Mar 31, 2015 2.560 2.590 2.560 2.590 2,400 +0.00(+0.00%)
Mar 30, 2015 2.600 2.600 2.550 2.590 3,814 +0.00(+0.00%)
Mar 27, 2015 2.590 2.590 2.590 2.590 100 +0.00(+0.00%)
Mar 26, 2015 2.590 2.590 2.590 2.590 922 +0.01(+0.39%)
Mar 25, 2015 2.550 2.580 2.550 2.580 1,801 +0.04(+1.57%)
Mar 24, 2015 2.540 2.550 2.540 2.540 3,505 -0.02(-0.78%)
Mar 23, 2015 2.560 2.560 2.550 2.560 2,462 +0.02(+0.79%)
Mar 20, 2015 2.550 2.550 2.540 2.540 1,667 +0.04(+1.60%)
Mar 19, 2015 2.500 2.500 2.500 2.500 3,143 +0.00(+0.00%)
Mar 17, 2015 2.500 2.500 2.500 23 -0.01(-0.40%)
Mar 13, 2015 2.510 2.510 2.510 93 +0.01(+0.40%)
Mar 12, 2015 2.560 2.560 2.500 2.500 7,422 -0.06(-2.34%)
Mar 11, 2015 2.560 2.590 2.510 2.560 9,883 -0.05(-1.92%)
Mar 10, 2015 2.560 2.610 2.560 2.610 7,100 -0.06(-2.25%)
Mar 09, 2015 2.670 2.670 2.670 2.670 300 -0.02(-0.74%)
Mar 06, 2015 2.680 2.690 2.680 2.690 1,100 +0.04(+1.51%)
Mar 05, 2015 2.650 2.650 2.650 2.650 2,002 +0.00(+0.00%)
Mar 04, 2015 2.670 2.670 2.650 2.650 7,715 -0.02(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here