EGY INCOME TU (TSX: ENI-UN)
3.610 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 3.560 3.610 3.560 3.610 9,767 +0.06(+1.69%)
Jul 21, 2014 3.510 3.550 3.510 3.550 3,370 +0.03(+0.85%)
Jul 18, 2014 3.520 3.520 3.520 3.520 1,000 -0.01(-0.28%)
Jul 17, 2014 3.490 3.530 3.490 3.530 4,548 +0.04(+1.15%)
Jul 16, 2014 3.500 3.500 3.490 3.490 7,820 -0.01(-0.29%)
Jul 15, 2014 3.500 3.500 3.470 3.500 8,753 +0.00(+0.00%)
Jul 14, 2014 3.500 3.500 3.500 3.500 31,241 +0.00(+0.00%)
Jul 11, 2014 3.500 3.500 3.500 3.500 929 -0.03(-0.85%)
Jul 10, 2014 3.540 3.560 3.510 3.530 47,012 -0.02(-0.56%)
Jul 09, 2014 3.560 3.570 3.550 3.550 43,484 -0.01(-0.28%)
Jul 08, 2014 3.590 3.590 3.560 3.560 17,534 -0.03(-0.84%)
Jul 07, 2014 3.620 3.620 3.590 3.590 7,547 -0.03(-0.83%)
Jul 04, 2014 3.610 3.670 3.580 3.620 11,415 +0.01(+0.28%)
Jul 03, 2014 3.650 3.650 3.610 3.610 1,200 -0.09(-2.43%)
Jul 02, 2014 3.570 3.700 3.570 3.700 12,382 +0.06(+1.65%)
Jun 27, 2014 3.640 3.640 3.640 0 +0.04(+1.11%)
Jun 26, 2014 3.540 3.600 3.540 3.600 865 +0.02(+0.56%)
Jun 25, 2014 3.660 3.680 3.580 3.580 1,420 -0.10(-2.72%)
Jun 24, 2014 3.670 3.680 3.660 3.680 15,723 +0.03(+0.82%)
Jun 23, 2014 3.650 3.650 3.650 3.650 1,152 +0.00(+0.00%)
Jun 20, 2014 3.620 3.680 3.620 3.650 9,790 +0.11(+3.11%)
Jun 19, 2014 3.540 3.550 3.510 3.540 5,957 -0.02(-0.56%)
Jun 17, 2014 3.560 3.560 3.560 2 -0.04(-1.11%)
Jun 16, 2014 3.600 3.600 3.600 3.600 172 +0.03(+0.84%)
Jun 13, 2014 3.500 3.570 3.500 3.570 5,550 +0.11(+3.18%)
Jun 12, 2014 3.440 3.500 3.440 3.460 29,418 +0.03(+0.87%)
Jun 11, 2014 3.430 3.430 3.430 3.430 3,630 +0.02(+0.59%)
Jun 10, 2014 3.450 3.450 3.410 3.410 4,162 -0.02(-0.58%)
Jun 05, 2014 3.430 3.430 3.430 3.430 0 -0.01(-0.29%)
Jun 04, 2014 3.430 3.440 3.430 3.440 7,032 +0.02(+0.58%)
Jun 03, 2014 3.440 3.490 3.420 3.420 13,801 -0.01(-0.29%)
Jun 02, 2014 3.400 3.440 3.400 3.430 1,850 +0.03(+0.88%)
May 30, 2014 3.400 3.400 3.400 3.400 4,024 +0.00(+0.00%)
May 28, 2014 3.400 3.400 3.400 0 -0.01(-0.29%)
May 26, 2014 3.410 3.410 3.410 3.410 0 +0.01(+0.29%)
May 23, 2014 3.420 3.440 3.400 3.400 2,783 -0.04(-1.16%)
May 22, 2014 3.440 3.440 3.410 3.440 12,419 +0.04(+1.18%)
May 21, 2014 3.380 3.420 3.380 3.400 5,502 +0.00(+0.00%)
May 20, 2014 3.390 3.410 3.390 3.400 10,166 +0.01(+0.29%)
May 16, 2014 3.390 3.390 3.390 0 -0.03(-0.88%)
May 15, 2014 3.420 3.420 3.410 3.420 1,333 -0.04(-1.16%)
May 14, 2014 3.460 3.460 3.460 3.460 4,801 +0.02(+0.58%)
May 13, 2014 3.450 3.450 3.440 3.440 881 -0.01(-0.29%)
May 12, 2014 3.440 3.450 3.440 3.450 7,358 +0.01(+0.29%)
May 09, 2014 3.450 3.450 3.420 3.440 9,087 +0.00(+0.00%)
May 08, 2014 3.510 3.520 3.440 3.440 18,188 -0.04(-1.15%)
May 07, 2014 3.470 3.530 3.470 3.480 34,470 -0.02(-0.57%)
May 06, 2014 3.510 3.510 3.480 3.500 3,302 -0.02(-0.57%)
May 05, 2014 3.400 3.520 3.400 3.520 18,244 +0.12(+3.53%)
May 02, 2014 3.400 3.400 3.400 3.400 28,900 +0.02(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here