EGY INCOME TU (TSX: ENI-UN)
2.520 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:14 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 2.520 2.540 2.520 2.520 3,287 -0.04(-1.56%)
Jun 26, 2015 2.580 2.580 2.560 2.560 1,100 -0.04(-1.54%)
Jun 25, 2015 2.570 2.600 2.570 2.600 1,400 +0.03(+1.17%)
Jun 24, 2015 2.600 2.600 2.540 2.570 12,750 +0.01(+0.39%)
Jun 23, 2015 2.570 2.570 2.530 2.560 3,000 +0.01(+0.39%)
Jun 19, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 18, 2015 2.550 2.550 2.550 2.550 2,980 +0.00(+0.00%)
Jun 17, 2015 2.550 2.550 2.550 2.550 1,514 +0.00(+0.00%)
Jun 16, 2015 2.550 2.550 2.550 2.550 1,539 +0.00(+0.00%)
Jun 15, 2015 2.520 2.550 2.500 2.550 6,233 +0.02(+0.79%)
Jun 12, 2015 2.560 2.560 2.500 2.530 11,705 -0.05(-1.94%)
Jun 11, 2015 2.580 2.580 2.580 2.580 600 -0.01(-0.39%)
Jun 10, 2015 2.590 2.590 2.590 2.590 664 +0.04(+1.57%)
Jun 09, 2015 2.550 2.550 2.550 2.550 1,229 -0.01(-0.39%)
Jun 08, 2015 2.570 2.570 2.560 2.560 2,700 -0.07(-2.66%)
Jun 05, 2015 2.610 2.630 2.590 2.630 1,330 +0.05(+1.94%)
Jun 04, 2015 2.560 2.590 2.480 2.580 11,701 -0.02(-0.77%)
Jun 03, 2015 2.650 2.650 2.590 2.600 2,331 -0.05(-1.89%)
Jun 02, 2015 2.670 2.680 2.650 2.650 2,921 +0.03(+1.15%)
Jun 01, 2015 2.720 2.720 2.620 2.620 450 -0.01(-0.38%)
May 29, 2015 2.630 2.630 2.630 2.630 200 +0.06(+2.33%)
May 28, 2015 2.620 2.620 2.570 2.570 8,603 -0.06(-2.28%)
May 27, 2015 2.640 2.640 2.620 2.630 13,491 -0.01(-0.38%)
May 26, 2015 2.680 2.700 2.610 2.640 5,544 -0.06(-2.22%)
May 25, 2015 2.700 2.700 2.700 2.700 5,237 +0.00(+0.00%)
May 22, 2015 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
May 20, 2015 2.700 2.700 2.700 9 -0.05(-1.82%)
May 19, 2015 2.750 2.750 2.740 2.750 6,200 -0.08(-2.83%)
May 14, 2015 2.830 2.830 2.830 0 +0.00(+0.00%)
May 13, 2015 2.850 2.870 2.830 2.830 2,360 -0.03(-1.05%)
May 12, 2015 2.830 2.870 2.830 2.860 2,356 +0.01(+0.35%)
May 08, 2015 2.850 2.850 2.850 75 +0.03(+1.06%)
May 07, 2015 2.780 2.820 2.750 2.820 1,714 +0.02(+0.71%)
May 06, 2015 2.780 2.800 2.770 2.800 4,630 -0.01(-0.36%)
May 05, 2015 2.870 2.870 2.810 2.810 2,774 -0.05(-1.75%)
Apr 30, 2015 2.860 2.860 2.860 0 +0.01(+0.35%)
Apr 29, 2015 2.860 2.860 2.850 2.850 1,400 -0.11(-3.72%)
Apr 28, 2015 2.960 2.960 2.960 2.960 500 -0.04(-1.33%)
Apr 27, 2015 2.870 3.000 2.870 3.000 3,696 -0.05(-1.64%)
Apr 23, 2015 3.050 3.050 3.050 0 +0.25(+8.93%)
Apr 21, 2015 2.800 2.800 2.800 0 -0.12(-4.11%)
Apr 15, 2015 2.920 2.920 2.920 0 +0.12(+4.29%)
Apr 14, 2015 2.700 2.800 2.700 2.800 1,901 +0.11(+4.09%)
Apr 13, 2015 2.690 2.690 2.690 2.690 311 +0.01(+0.37%)
Apr 10, 2015 2.630 2.680 2.630 2.680 4,835 +0.04(+1.52%)
Apr 09, 2015 2.700 2.700 2.640 2.640 2,864 +0.02(+0.76%)
Apr 08, 2015 2.640 2.640 2.620 2.620 1,805 -0.06(-2.24%)
Apr 07, 2015 2.650 2.680 2.650 2.680 851 -0.03(-1.11%)
Apr 06, 2015 2.630 2.750 2.630 2.710 7,541 +0.11(+4.23%)
Apr 02, 2015 2.600 2.600 2.600 0 +0.01(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here