Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2013 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | |
| Mar 12, 2013 | 7.460 | 7.480 | 7.460 | 7.470 | 451,635 | +0.00(+0.00%) |
| Mar 11, 2013 | 7.460 | 7.470 | 7.460 | 7.470 | 152,533 | +0.01(+0.13%) |
| Mar 08, 2013 | 7.470 | 7.480 | 7.460 | 7.460 | 238,445 | -0.02(-0.27%) |
| Mar 07, 2013 | 7.480 | 7.480 | 7.470 | 7.480 | 136,226 | +0.01(+0.13%) |
| Mar 06, 2013 | 7.460 | 7.470 | 7.460 | 7.470 | 27,000 | +0.00(+0.00%) |
| Mar 05, 2013 | 7.470 | 7.470 | 7.460 | 7.470 | 605,680 | -0.01(-0.13%) |
| Mar 04, 2013 | 7.460 | 7.480 | 7.460 | 7.480 | 156,124 | +0.01(+0.13%) |
