BMO JR GAS-TU (TSX: ZJN)
20.17 CAD  +1.13 (+5.93%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 18.32 19.04 18.30 19.04 1,570 +0.30(+1.60%)
Jul 24, 2015 18.74 18.74 18.74 0 -0.75(-3.85%)
Jul 21, 2015 19.49 19.49 19.49 40 +0.11(+0.57%)
Jul 20, 2015 19.50 19.50 19.38 19.38 300 -0.72(-3.58%)
Jul 17, 2015 20.35 20.35 20.10 20.10 3,785 -1.20(-5.63%)
Jul 15, 2015 21.30 21.30 21.30 30 +0.30(+1.43%)
Jul 14, 2015 20.90 21.00 20.90 21.00 4,701 +0.25(+1.20%)
Jul 13, 2015 20.75 20.75 20.75 20.75 1,005 +0.04(+0.19%)
Jul 09, 2015 20.71 20.71 20.71 0 +0.41(+2.02%)
Jul 08, 2015 20.80 20.80 20.30 20.30 5,345 -1.20(-5.58%)
Jun 30, 2015 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 29, 2015 21.60 21.60 21.50 21.50 583 -0.10(-0.46%)
Jun 22, 2015 21.60 21.60 21.60 0 -0.55(-2.48%)
Jun 18, 2015 22.15 22.15 22.15 0 +0.00(+0.00%)
Jun 16, 2015 22.15 22.15 22.15 0 +0.09(+0.41%)
Jun 15, 2015 21.66 22.06 21.66 22.06 480 -0.40(-1.78%)
Jun 10, 2015 22.46 22.46 22.46 25 +0.41(+1.86%)
Jun 08, 2015 22.05 22.05 22.05 0 -0.49(-2.17%)
Jun 05, 2015 22.54 22.54 22.54 22.54 100 +0.16(+0.71%)
Jun 04, 2015 22.38 22.38 22.38 22.38 100 -0.37(-1.63%)
Jun 02, 2015 22.75 22.75 22.75 34 +0.29(+1.29%)
Jun 01, 2015 22.46 22.46 22.46 22.46 575 -0.27(-1.19%)
May 26, 2015 22.73 22.73 22.73 0 -0.42(-1.81%)
May 25, 2015 23.15 23.15 23.15 23.15 168 +0.02(+0.09%)
May 22, 2015 22.97 23.14 22.97 23.13 400 +0.20(+0.87%)
May 21, 2015 23.22 23.22 22.87 22.93 9,100 -0.71(-3.00%)
May 13, 2015 23.64 23.64 23.64 67 +0.33(+1.42%)
May 08, 2015 23.31 23.31 23.31 38 +0.06(+0.26%)
May 06, 2015 23.25 23.25 23.25 0 -0.47(-1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here