BMO SHORT FED TU (TSX: ZFS)
14.70 CAD  -0.02 (-0.14%)
Streaming Delayed Price  /  Updated: 1:42 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 14.70 14.70 14.70 14.70 903 -0.02(-0.14%)
Jul 28, 2014 14.72 14.72 14.72 14.72 1,453 -0.03(-0.20%)
Jul 25, 2014 14.74 14.75 14.74 14.75 5,597 +0.03(+0.20%)
Jul 24, 2014 14.72 14.72 14.72 14.72 460 -0.03(-0.20%)
Jul 23, 2014 14.75 14.75 14.75 14.75 1,530 +0.01(+0.07%)
Jul 22, 2014 14.74 14.74 14.74 14.74 1,505 +0.00(+0.00%)
Jul 21, 2014 14.72 14.74 14.72 14.74 715 -0.01(-0.07%)
Jul 18, 2014 14.75 14.75 14.75 14.75 1,776 +0.02(+0.14%)
Jul 14, 2014 14.73 14.73 67 +0.01(+0.07%)
Jul 11, 2014 14.72 14.72 14.72 14.72 165 +0.01(+0.07%)
Jul 10, 2014 14.71 14.71 14.71 14.71 271 +0.04(+0.27%)
Jul 08, 2014 14.67 14.67 50 +0.00(+0.00%)
Jul 04, 2014 14.67 14.67 307 +0.00(+0.00%)
Jul 03, 2014 14.67 14.67 14.67 14.67 402 -0.02(-0.14%)
Jul 02, 2014 14.69 14.70 14.69 14.69 2,741 -0.01(-0.07%)
Jun 30, 2014 14.70 14.70 14.70 0 -0.01(-0.07%)
Jun 27, 2014 14.71 14.71 14.71 14.71 373 +0.02(+0.14%)
Jun 26, 2014 14.70 14.70 14.69 14.69 1,311 -0.02(-0.14%)
Jun 23, 2014 14.71 14.71 14.71 52 +0.00(+0.00%)
Jun 20, 2014 14.71 14.71 14.71 14.71 1,195 -0.02(-0.14%)
Jun 18, 2014 14.73 14.73 14.73 113 +0.02(+0.14%)
Jun 17, 2014 14.72 14.72 14.71 14.71 1,156 +0.00(+0.00%)
Jun 13, 2014 14.71 14.71 14.71 244 +0.00(+0.00%)
Jun 09, 2014 14.71 14.71 14.71 207 +0.00(+0.00%)
Jun 04, 2014 14.71 14.71 14.71 14.71 199 -0.01(-0.07%)
Jun 02, 2014 14.72 14.72 14.72 220 -0.01(-0.07%)
May 29, 2014 14.73 14.73 14.73 14.73 195 +0.00(+0.00%)
May 28, 2014 14.73 14.73 14.73 14.73 2,961 +0.00(+0.00%)
May 27, 2014 14.73 14.73 14.73 14.73 959 -0.02(-0.14%)
May 26, 2014 14.75 14.75 14.75 14.75 2,295 +0.02(+0.14%)
May 23, 2014 14.74 14.74 14.73 14.73 662 -0.01(-0.07%)
May 22, 2014 14.74 14.74 14.74 14.74 196 +0.00(+0.00%)
May 21, 2014 14.74 14.74 14.74 14.74 539 -0.01(-0.07%)
May 20, 2014 14.74 14.75 14.74 14.75 1,245 +0.00(+0.00%)
May 15, 2014 14.75 14.75 14.75 0 +0.02(+0.14%)
May 13, 2014 14.73 14.73 14.73 160 +0.00(+0.00%)
May 12, 2014 14.73 14.73 14.73 14.73 301 +0.00(+0.00%)
May 09, 2014 14.73 14.73 14.73 14.73 2,771 +0.01(+0.07%)
May 08, 2014 14.72 14.72 14.72 14.72 380 +0.00(+0.00%)
May 07, 2014 14.72 14.72 14.72 14.72 2,715 -0.01(-0.07%)
May 02, 2014 14.73 14.73 14.73 133 +0.01(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here