BMO SHORT FED TU (TSX: ZFS)
14.85 CAD  -0.04 (-0.27%)
Streaming Delayed Price  /  Updated: 12:35 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 14.85 14.85 14.85 14.85 161 -0.04(-0.27%)
Apr 15, 2015 14.89 14.89 14.89 0 -0.02(-0.13%)
Apr 14, 2015 14.89 14.91 14.89 14.91 2,523 +0.02(+0.13%)
Apr 13, 2015 14.89 14.89 14.89 14.89 1,019 -0.01(-0.07%)
Apr 09, 2015 14.90 14.90 14.90 58 +0.02(+0.13%)
Apr 08, 2015 14.90 14.90 14.88 14.88 2,702 +0.00(+0.00%)
Apr 07, 2015 14.90 14.90 14.88 14.88 22,082 -0.03(-0.20%)
Apr 06, 2015 14.91 14.91 14.91 14.91 1,263 +0.03(+0.20%)
Apr 02, 2015 14.88 14.88 14.88 0 -0.03(-0.20%)
Apr 01, 2015 14.91 14.91 14.91 14.91 789 +0.02(+0.13%)
Mar 30, 2015 14.89 14.89 14.89 121 +0.03(+0.20%)
Mar 27, 2015 14.86 14.86 14.86 14.86 946 -0.02(-0.13%)
Mar 26, 2015 14.88 14.88 14.88 14.88 9,261 -0.04(-0.27%)
Mar 25, 2015 14.92 14.92 14.92 14.92 351 +0.00(+0.00%)
Mar 24, 2015 14.92 14.92 14.92 14.92 245 -0.02(-0.13%)
Mar 23, 2015 14.94 14.94 14.94 14.94 238 +0.04(+0.27%)
Mar 17, 2015 14.90 14.90 14.90 248 +0.01(+0.07%)
Mar 13, 2015 14.89 14.89 14.89 386 +0.01(+0.07%)
Mar 10, 2015 14.88 14.88 14.88 400 +0.02(+0.13%)
Mar 09, 2015 14.86 14.86 14.86 14.86 11,891 +0.01(+0.07%)
Mar 06, 2015 14.84 14.85 14.84 14.85 1,512 -0.01(-0.07%)
Mar 04, 2015 14.86 14.86 14.86 400 -0.05(-0.34%)
Mar 02, 2015 14.91 14.91 14.91 470 -0.01(-0.07%)
Feb 27, 2015 14.92 14.92 14.92 14.92 1,188 -0.02(-0.13%)
Feb 24, 2015 14.94 14.94 14.94 307 -0.01(-0.07%)
Feb 23, 2015 14.95 14.95 14.95 14.95 949 +0.00(+0.00%)
Feb 20, 2015 14.96 14.97 14.95 14.95 1,959 +0.02(+0.13%)
Feb 17, 2015 14.93 14.93 14.93 129 -0.01(-0.07%)
Feb 13, 2015 14.94 14.94 14.94 0 -0.02(-0.13%)
Feb 12, 2015 14.95 14.96 14.94 14.96 28,868 +0.01(+0.07%)
Feb 11, 2015 14.94 14.95 14.94 14.95 4,362 +0.02(+0.13%)
Feb 10, 2015 14.93 14.93 14.93 14.93 615 +0.00(+0.00%)
Feb 09, 2015 14.93 14.93 14.93 14.93 1,210 +0.00(+0.00%)
Feb 06, 2015 14.93 14.93 14.93 14.93 4,006 -0.02(-0.13%)
Feb 05, 2015 14.95 14.95 14.94 14.95 10,314 -0.01(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here