CLUBLINK ENTRPR (TSX: CLK)
11.50 CAD  UNCHANGED
Last Price  /  Updated: 3:45 PM EDT, Jun 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 20, 2014 11.50 11.50 11.50 0 +0.15(+1.32%)
Jun 19, 2014 11.35 11.40 11.35 11.35 2,937 -0.14(-1.22%)
Jun 17, 2014 11.49 11.49 11.49 83 +0.00(+0.00%)
Jun 16, 2014 11.02 11.49 11.01 11.49 23,422 +0.15(+1.32%)
Jun 13, 2014 11.34 11.34 11.34 11.34 122 +0.14(+1.25%)
Jun 12, 2014 11.21 11.21 11.20 11.20 842 -0.20(-1.75%)
Jun 11, 2014 11.44 11.44 11.39 11.40 1,132 +0.18(+1.60%)
Jun 10, 2014 11.43 11.43 11.19 11.22 3,257 +0.17(+1.54%)
Jun 06, 2014 10.52 11.05 10.52 11.05 10,071 +0.05(+0.45%)
Jun 05, 2014 11.00 11.25 10.43 11.00 14,095 -0.44(-3.85%)
Jun 04, 2014 11.34 11.44 11.34 11.44 990 +0.09(+0.79%)
Jun 03, 2014 11.25 11.35 11.06 11.35 765 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here