Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CLUBLINK ENTRPR (TSX: CLK)
9.500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 18, 2013 9.510 9.510 9.500 9.500 962 +0.00(+0.00%)
Jun 17, 2013 9.490 9.500 9.490 9.500 203 +0.02(+0.21%)
Jun 14, 2013 9.310 9.480 9.300 9.480 16,400 +0.20(+2.16%)
Jun 13, 2013 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jun 12, 2013 9.280 9.280 9.280 9.280 640 -0.12(-1.28%)
Jun 11, 2013 9.280 9.400 9.280 9.400 2,388 -0.04(-0.42%)
Jun 10, 2013 9.440 9.440 9.440 9.440 5,008 -0.06(-0.63%)
Jun 07, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 06, 2013 9.500 9.500 9.500 42 +0.00(+0.00%)
Jun 05, 2013 9.500 9.500 9.500 55 +0.00(+0.00%)
Jun 04, 2013 9.500 9.500 9.500 9.500 841 +0.15(+1.60%)
Jun 03, 2013 9.350 9.350 9.350 0 +0.00(+0.00%)
May 31, 2013 9.400 9.400 9.350 9.350 700 -0.05(-0.53%)
May 30, 2013 9.410 9.410 9.400 9.400 500 -0.10(-1.05%)
May 29, 2013 9.500 9.500 9.500 130 +0.00(+0.00%)
May 28, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 27, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 24, 2013 9.590 9.600 9.500 9.500 1,976 +0.00(+0.00%)
May 23, 2013 9.490 9.500 9.490 9.500 5,325 +0.09(+0.96%)
May 22, 2013 9.500 9.630 9.410 9.410 9,053 -0.12(-1.26%)
May 21, 2013 9.610 9.610 9.510 9.530 1,581 +0.01(+0.11%)
May 17, 2013 9.520 9.520 9.520 0 +0.12(+1.28%)
May 16, 2013 9.540 9.540 9.400 9.400 430 -0.24(-2.49%)
May 15, 2013 9.590 9.640 9.590 9.640 5,150 +0.24(+2.55%)
May 13, 2013 9.210 9.400 9.200 9.400 3,100 +0.20(+2.17%)
May 10, 2013 9.250 9.250 9.200 9.200 1,600 -0.10(-1.08%)
May 09, 2013 9.450 9.450 9.300 9.300 13,386 -0.23(-2.41%)
May 08, 2013 9.530 9.530 9.530 0 +0.00(+0.00%)
May 07, 2013 9.550 9.590 9.530 9.530 5,284 +0.02(+0.21%)
May 06, 2013 9.420 9.510 9.420 9.510 296 +0.01(+0.11%)
May 03, 2013 9.600 9.600 9.500 9.500 2,410 -0.01(-0.11%)
May 02, 2013 9.510 9.510 9.510 9.510 101 +0.20(+2.15%)
May 01, 2013 9.360 9.500 9.250 9.310 1,800 -0.09(-0.96%)
Apr 30, 2013 9.400 9.400 9.400 13 +0.00(+0.00%)
Apr 29, 2013 9.410 9.500 9.400 9.400 33,105 -0.24(-2.49%)
Apr 26, 2013 9.500 9.640 9.500 9.640 5,101 +0.14(+1.47%)
Apr 25, 2013 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Apr 24, 2013 9.500 9.500 9.500 9.500 100,000 -0.01(-0.11%)
Apr 23, 2013 9.350 9.510 9.350 9.510 13,333 +0.01(+0.11%)
Apr 22, 2013 9.420 9.500 9.400 9.500 21,300 +0.10(+1.06%)
Apr 19, 2013 9.390 9.400 9.390 9.400 300 +0.10(+1.08%)
Apr 18, 2013 9.260 9.300 9.260 9.300 1,400 +0.15(+1.64%)
Apr 17, 2013 9.160 9.160 9.150 9.150 7,329 +0.04(+0.44%)
Apr 16, 2013 9.110 9.110 9.110 0 +0.00(+0.00%)
Apr 15, 2013 9.110 9.110 9.110 9.110 750 -0.18(-1.94%)
Apr 12, 2013 9.290 9.290 9.290 0 +0.00(+0.00%)
Apr 11, 2013 9.110 9.290 9.100 9.290 549 +0.04(+0.43%)
Apr 10, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 09, 2013 9.250 9.250 9.250 9.250 260 -0.05(-0.54%)
Apr 08, 2013 9.120 9.300 9.110 9.300 390 +0.17(+1.86%)
Apr 05, 2013 9.130 9.130 9.130 9.130 152 -0.21(-2.25%)
Apr 04, 2013 9.340 9.340 9.340 16 +0.00(+0.00%)
Apr 03, 2013 9.340 9.340 9.340 0 +0.00(+0.00%)
Apr 02, 2013 9.340 9.340 9.340 9.340 400 -0.01(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here