CDN BC CAP TU-A 19 (TSX: CSB-UN)
25.52 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:18 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 25.52 25.52 25.52 25.52 531 +0.01(+0.04%)
Aug 25, 2014 25.51 25.51 25.51 25.51 220 +0.07(+0.28%)
Aug 19, 2014 25.44 0 +0.02(+0.08%)
Aug 18, 2014 25.42 0 -0.03(-0.12%)
Aug 13, 2014 25.45 0 -0.02(-0.08%)
Aug 12, 2014 25.50 25.50 25.47 25.47 100 +0.07(+0.28%)
Aug 07, 2014 25.40 0 -0.12(-0.47%)
Aug 06, 2014 25.51 25.52 25.51 25.52 2,000 +0.01(+0.04%)
Aug 01, 2014 25.51 25.51 0 -0.24(-0.93%)
Jul 30, 2014 25.75 0 +0.32(+1.26%)
Jul 25, 2014 25.43 0 -0.08(-0.31%)
Jul 24, 2014 25.42 25.51 25.42 25.51 1,800 -0.49(-1.88%)
Jul 16, 2014 26.00 26.00 0 +0.68(+2.69%)
Jul 14, 2014 25.32 25.32 26 +0.05(+0.20%)
Jul 11, 2014 25.27 25.27 25.27 25.27 4,000 +0.04(+0.16%)
Jul 10, 2014 25.23 25.23 25.23 25.23 1,000 -0.58(-2.25%)
Jul 07, 2014 25.81 25.81 0 +0.09(+0.35%)
Jul 04, 2014 25.72 25.72 25.72 25.72 550 +0.05(+0.19%)
Jul 03, 2014 25.63 25.67 25.63 25.67 4,550 +0.06(+0.23%)
Jul 02, 2014 25.57 25.61 25.57 25.61 1,102 +0.49(+1.95%)
Jun 30, 2014 25.12 25.12 25.12 0 +0.08(+0.32%)
Jun 27, 2014 26.60 26.60 25.04 25.04 1,387 -1.56(-5.86%)
Jun 26, 2014 26.60 26.60 26.60 26.60 160 +0.01(+0.04%)
Jun 24, 2014 26.59 26.59 26.59 0 +0.07(+0.26%)
Jun 23, 2014 26.52 26.52 26.52 26.52 100 +0.00(+0.00%)
Jun 17, 2014 26.52 26.52 26.52 0 -0.78(-2.86%)
Jun 13, 2014 27.30 27.30 27.30 0 +0.40(+1.49%)
Jun 12, 2014 26.90 26.90 26.90 26.90 300 +0.00(+0.00%)
Jun 11, 2014 26.90 26.90 26.90 26.90 200 +0.11(+0.41%)
Jun 10, 2014 26.85 26.90 26.77 26.79 12,477 +0.09(+0.34%)
Jun 06, 2014 26.70 26.70 26.70 26.70 560 +0.12(+0.45%)
Jun 03, 2014 26.58 26.58 26.58 26.58 15 -0.09(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here