CDN BC CAP TU-A 19 (TSX: CSB-UN)
24.06 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 06, 2015 24.06 24.06 24.06 24.06 1,840 +0.00(+0.00%)
Mar 05, 2015 24.06 24.06 24.06 24.06 500 +0.00(+0.00%)
Mar 04, 2015 24.06 24.06 24.06 24.06 2,300 +0.05(+0.21%)
Mar 03, 2015 23.94 24.01 23.94 24.01 200 -0.01(-0.04%)
Feb 26, 2015 24.02 24.02 24.02 0 +0.00(+0.00%)
Feb 25, 2015 23.90 24.02 23.90 24.02 1,080 -0.04(-0.17%)
Feb 23, 2015 24.06 24.06 24.06 0 -0.01(-0.04%)
Feb 20, 2015 24.07 24.07 24.07 24.07 240 -0.62(-2.51%)
Feb 17, 2015 24.69 24.69 24.69 20 +0.44(+1.81%)
Feb 13, 2015 24.25 24.25 24.25 0 -0.01(-0.04%)
Feb 12, 2015 24.26 24.26 24.26 24.26 300 +0.01(+0.04%)
Feb 11, 2015 24.25 24.25 24.25 24.25 100 +0.23(+0.96%)
Feb 10, 2015 24.02 24.02 24.02 24.02 400 -0.11(-0.46%)
Feb 06, 2015 24.13 24.13 24.13 0 +0.08(+0.33%)
Jan 30, 2015 24.05 24.05 24.05 0 -0.20(-0.82%)
Jan 19, 2015 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 16, 2015 24.25 24.25 24.25 24.25 803 +0.15(+0.62%)
Jan 15, 2015 24.10 24.10 24.10 24.10 193 +0.09(+0.37%)
Jan 13, 2015 24.01 24.01 24.01 0 +0.49(+2.08%)
Jan 12, 2015 23.52 23.52 23.52 23.52 263 -0.02(-0.08%)
Jan 09, 2015 23.54 23.54 23.54 23.54 675 +0.04(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here