CENTRAL GOLDTRUST (TSU: GTU-U)
10.45 USD  UNCHANGED
Streaming Realtime Price  /  Updated: 10:37 AM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 30, 2015 10.45 10.45 10.45 10.45 100 -0.19(-1.79%)
Jul 29, 2015 10.64 10.64 10.64 10.64 700 -14.52(-57.71%)
Jul 28, 2015 25.16 25.16 25.16 25.16 742 -13.09(-34.22%)
Jul 27, 2015 38.25 38.25 38.25 38.25 100 +20.24(+112.38%)
Jul 24, 2015 18.01 18.01 18.01 18.01 500 +7.56(+72.34%)
Jul 23, 2015 10.45 10.45 10.45 10.45 100 -27.48(-72.45%)
Jul 22, 2015 37.91 37.93 37.91 37.93 400 -0.24(-0.63%)
Jul 21, 2015 38.36 38.36 38.17 38.17 600 +27.62(+261.80%)
Jul 20, 2015 10.63 10.68 10.55 10.55 400 -28.82(-73.20%)
Jul 17, 2015 39.37 39.37 39.37 39.37 200 +28.37(+257.91%)
Jul 16, 2015 11.06 11.06 11.00 11.00 40,020 -28.85(-72.40%)
Jul 15, 2015 39.98 39.98 39.85 39.85 900 -0.39(-0.97%)
Jul 14, 2015 40.24 40.24 40.24 40.24 200 -0.07(-0.17%)
Jul 13, 2015 40.31 40.31 40.31 40.31 100 -0.29(-0.71%)
Jul 09, 2015 40.60 40.60 40.60 0 +0.04(+0.10%)
Jul 08, 2015 40.60 40.60 40.56 40.56 1,350 -0.03(-0.07%)
Jul 07, 2015 40.32 40.59 40.32 40.59 1,200 +7.96(+24.39%)
Jul 06, 2015 32.81 32.81 32.63 32.63 999 -8.12(-19.93%)
Jul 03, 2015 40.75 40.75 40.75 40.75 100 -0.58(-1.40%)
Jun 29, 2015 41.33 41.33 41.33 0 +32.01(+343.45%)
Jun 26, 2015 9.360 9.360 9.320 9.320 5,735 -31.84(-77.36%)
Jun 25, 2015 41.16 41.16 41.16 41.16 200 +0.40(+0.98%)
Jun 24, 2015 40.81 40.81 40.76 40.76 900 +0.38(+0.94%)
Jun 22, 2015 40.38 40.38 40.38 0 -0.42(-1.03%)
Jun 18, 2015 40.80 40.80 40.80 0 +29.04(+246.94%)
Jun 17, 2015 11.76 11.76 11.76 11.76 100 +0.01(+0.09%)
Jun 16, 2015 11.75 11.75 11.75 11.75 100 -0.01(-0.09%)
Jun 15, 2015 11.76 11.76 11.76 11.76 100 -498.24(-97.69%)
Jun 12, 2015 510.00 510.00 510.00 510.00 100 +498.20(+4222.03%)
Jun 10, 2015 11.80 11.80 11.80 0 -29.37(-71.34%)
Jun 09, 2015 41.17 41.17 41.17 41.17 300 +30.57(+288.40%)
Jun 05, 2015 10.60 10.60 10.60 0 -30.84(-74.42%)
Jun 04, 2015 41.44 41.44 41.44 0 +29.56(+248.82%)
Jun 03, 2015 11.90 11.90 11.88 11.88 200 -30.15(-71.73%)
Jun 02, 2015 42.03 42.03 42.03 42.03 200 +30.08(+251.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here