CENTRAL GOLDTRUST (TSU: GTU-U)
42.08 USD  UNCHANGED
Last Price  /  Updated: 12:14 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 42.08 42.08 42.08 0 -0.19(-0.45%)
Oct 15, 2014 42.27 42.27 42.27 0 +0.75(+1.81%)
Oct 10, 2014 41.52 41.52 41.52 20 -0.11(-0.26%)
Oct 09, 2014 41.63 41.63 41.63 41.63 100 -0.26(-0.62%)
Oct 08, 2014 41.89 41.89 41.89 41.89 200 +0.05(+0.12%)
Sep 29, 2014 41.84 41.84 41.84 0 -0.75(-1.76%)
Sep 15, 2014 42.59 42.59 42.59 0 -1.02(-2.34%)
Sep 09, 2014 43.61 43.61 43.61 0 -0.70(-1.58%)
Sep 05, 2014 44.31 44.31 44.31 0 -0.09(-0.20%)
Sep 03, 2014 44.40 44.40 44.40 0 -0.77(-1.70%)
Aug 29, 2014 45.17 45.17 45.17 0 +0.29(+0.65%)
Aug 27, 2014 44.88 44.88 44.88 0 -0.22(-0.49%)
Aug 22, 2014 45.10 45.10 45.10 0 -0.75(-1.64%)
Aug 20, 2014 45.85 45.85 45.85 0 -0.37(-0.80%)
Aug 12, 2014 46.22 46.22 46.22 0 +0.18(+0.39%)
Aug 08, 2014 46.04 46.04 46.04 0 +0.30(+0.66%)
Aug 06, 2014 45.74 45.74 45.74 0 +0.86(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here