CENTRAL GOLDTRUST (TSU: GTU-U)
39.44 USD  UNCHANGED
Last Price  /  Updated: 3:04 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 39.44 39.44 39.44 0 +0.28(+0.72%)
Nov 20, 2014 39.24 39.24 39.16 39.16 1,025 +0.83(+2.17%)
Nov 11, 2014 38.33 38.33 38.33 0 -0.76(-1.94%)
Nov 07, 2014 39.09 39.09 39.09 0 +1.62(+4.32%)
Nov 05, 2014 37.47 37.47 37.47 0 -1.26(-3.25%)
Nov 04, 2014 38.73 38.73 38.73 38.73 400 -0.33(-0.84%)
Nov 03, 2014 39.06 39.06 39.06 39.06 200 -2.30(-5.56%)
Oct 29, 2014 41.36 41.36 41.36 0 -0.72(-1.71%)
Oct 17, 2014 42.08 42.08 42.08 0 -0.19(-0.45%)
Oct 15, 2014 42.27 42.27 42.27 0 +0.75(+1.81%)
Oct 10, 2014 41.52 41.52 41.52 20 -0.11(-0.26%)
Oct 09, 2014 41.63 41.63 41.63 41.63 100 -0.26(-0.62%)
Oct 08, 2014 41.89 41.89 41.89 41.89 200 +0.05(+0.12%)
Sep 29, 2014 41.84 41.84 41.84 0 -0.75(-1.76%)
Sep 15, 2014 42.59 42.59 42.59 0 -1.02(-2.34%)
Sep 09, 2014 43.61 43.61 43.61 0 -0.70(-1.58%)
Sep 05, 2014 44.31 44.31 44.31 0 -0.09(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here