CENTRAL GOLDTRUST (TSU: GTU-U)
12.00 USD  UNCHANGED
Last Price  /  Updated: 12:32 PM EDT, Mar 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2015 12.00 12.00 12.00 0 -28.36(-70.27%)
Mar 23, 2015 40.36 40.36 40.36 40.36 100 +28.81(+249.44%)
Mar 19, 2015 11.55 11.55 11.55 0 -28.06(-70.84%)
Mar 18, 2015 38.87 39.61 38.87 39.61 200 +0.70(+1.80%)
Mar 17, 2015 38.91 38.91 38.91 38.91 300 -0.33(-0.84%)
Mar 13, 2015 39.24 39.24 39.24 0 -0.05(-0.13%)
Mar 11, 2015 39.29 39.29 39.29 0 -0.34(-0.86%)
Mar 10, 2015 39.79 39.79 39.63 39.63 1,000 -0.23(-0.58%)
Mar 09, 2015 40.13 40.13 39.86 39.86 1,000 +27.81(+230.79%)
Mar 05, 2015 12.05 12.05 12.05 0 -0.05(-0.41%)
Mar 04, 2015 12.10 12.10 12.10 12.10 100 -0.15(-1.22%)
Mar 02, 2015 12.25 12.25 12.25 0 -0.10(-0.81%)
Feb 27, 2015 12.35 12.35 12.35 12.35 300 -29.45(-70.45%)
Feb 23, 2015 41.80 41.80 41.80 0 -0.06(-0.14%)
Feb 20, 2015 41.86 41.86 41.86 41.86 100 -1.83(-4.19%)
Jan 29, 2015 43.69 43.69 43.69 0 -1.48(-3.28%)
Jan 28, 2015 45.17 45.17 45.17 45.17 100 -0.11(-0.24%)
Jan 27, 2015 44.70 45.28 44.70 45.28 1,887 +0.11(+0.24%)
Jan 23, 2015 45.17 45.17 45.17 0 -0.63(-1.38%)
Jan 21, 2015 45.80 45.80 45.80 0 +2.29(+5.26%)
Jan 15, 2015 43.51 43.51 43.51 0 +0.99(+2.33%)
Jan 14, 2015 42.40 42.52 42.40 42.52 300 +0.33(+0.78%)
Jan 13, 2015 42.19 42.19 42.19 42.19 100 +1.29(+3.15%)
Jan 05, 2015 40.90 40.90 40.90 0 +0.16(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here