CENTRAL GOLDTRUST (TSU: GTU-U)
41.72 USD  UNCHANGED
Streaming Realtime Price  /  Updated: 3:59 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 41.58 41.72 41.58 41.72 700 +29.72(+247.67%)
May 25, 2015 12.00 12.00 12.00 0 -0.30(-2.44%)
May 22, 2015 12.30 12.30 12.30 0 -29.66(-70.69%)
May 21, 2015 41.96 41.96 41.96 41.96 100 +29.71(+242.53%)
May 20, 2015 12.27 12.30 12.25 12.25 300 -90.00(-88.02%)
May 15, 2015 102.25 102.25 102.25 0 +67.45(+193.82%)
May 13, 2015 34.80 34.80 34.80 0 +9.67(+38.48%)
May 12, 2015 25.13 25.13 25.13 0 -16.44(-39.55%)
May 11, 2015 41.62 41.62 41.57 41.57 4,000 +29.58(+246.71%)
May 08, 2015 11.99 11.99 11.99 11.99 100 -29.67(-71.22%)
May 07, 2015 41.80 41.80 41.60 41.66 1,403 -0.44(-1.05%)
May 06, 2015 42.10 42.10 42.10 42.10 200 +30.05(+249.38%)
May 04, 2015 12.05 12.05 12.05 0 -81.95(-87.18%)
May 01, 2015 94.00 94.00 94.00 94.00 1,000 +68.93(+274.95%)
Apr 28, 2015 25.07 25.07 25.07 0 -510.68(-95.32%)
Apr 27, 2015 536.00 536.00 535.75 535.75 200 +494.00(+1183.23%)
Apr 24, 2015 41.76 41.76 41.75 41.75 300 +0.04(+0.10%)
Apr 23, 2015 41.75 41.75 41.65 41.71 1,000 -58.79(-58.50%)
Apr 21, 2015 100.50 100.50 100.50 0 +88.78(+757.51%)
Apr 20, 2015 11.72 11.72 11.72 11.72 100 -29.23(-71.38%)
Apr 17, 2015 40.95 40.95 40.95 40.95 100 +31.65(+340.32%)
Apr 16, 2015 9.300 9.300 9.300 9.300 4,200 -31.32(-77.10%)
Apr 15, 2015 40.62 40.62 40.62 40.62 100 +40.58(+101450.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 -25.05(-99.84%)
Apr 10, 2015 25.09 25.09 25.09 25.09 900 -15.39(-38.02%)
Apr 09, 2015 40.48 40.48 40.48 40.48 100 +21.78(+116.47%)
Apr 07, 2015 18.70 18.70 18.70 0 -83.31(-81.67%)
Apr 01, 2015 102.01 102.01 102.01 0 +90.01(+750.08%)
Mar 24, 2015 12.00 12.00 12.00 0 -28.36(-70.27%)
Mar 23, 2015 40.36 40.36 40.36 40.36 100 +28.81(+249.44%)
Mar 19, 2015 11.55 11.55 11.55 0 -28.06(-70.84%)
Mar 18, 2015 38.87 39.61 38.87 39.61 200 +0.70(+1.80%)
Mar 17, 2015 38.91 38.91 38.91 38.91 300 -0.33(-0.84%)
Mar 13, 2015 39.24 39.24 39.24 0 -0.05(-0.13%)
Mar 11, 2015 39.29 39.29 39.29 0 -0.34(-0.86%)
Mar 10, 2015 39.79 39.79 39.63 39.63 1,000 -0.23(-0.58%)
Mar 09, 2015 40.13 40.13 39.86 39.86 1,000 +27.81(+230.79%)
Mar 05, 2015 12.05 12.05 12.05 0 -0.05(-0.41%)
Mar 04, 2015 12.10 12.10 12.10 12.10 100 -0.15(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here