Greene County Bancorp, Inc. (NQ: GCBC)
25.90 USD  -0.10 (-0.38%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 26.00 25.70 25.90 6,848 -0.10(-0.38%)
Aug 26, 2014 26.00 26.00 26.00 6 -0.23(-0.88%)
Aug 25, 2014 26.20 26.23 25.80 26.23 9,443 +0.03(+0.11%)
Aug 22, 2014 26.22 26.18 26.20 600 -0.02(-0.08%)
Aug 21, 2014 26.30 26.22 26.22 1,000 -0.08(-0.30%)
Aug 20, 2014 26.82 26.82 26.30 26.30 1,813 -0.50(-1.87%)
Aug 19, 2014 27.00 27.00 26.80 26.80 698 -0.00(-0.02%)
Aug 18, 2014 26.80 26.83 26.80 26.80 1,078 +0.20(+0.77%)
Aug 13, 2014 26.60 26.60 26.60 100 -0.10(-0.37%)
Aug 12, 2014 26.70 26.45 26.70 713 +0.25(+0.95%)
Aug 07, 2014 26.45 26.45 26.45 0 -0.24(-0.90%)
Aug 06, 2014 26.30 26.69 26.30 26.69 410 +0.39(+1.48%)
Aug 04, 2014 26.30 26.30 26.30 26.30 0 -0.40(-1.50%)
Jul 30, 2014 26.70 26.70 26.70 0 +0.35(+1.33%)
Jul 24, 2014 26.35 26.35 26.35 0 +0.14(+0.53%)
Jul 21, 2014 26.21 26.21 26.21 95 -0.00(-0.00%)
Jul 18, 2014 26.21 26.21 26.21 26.21 112 -0.13(-0.49%)
Jul 17, 2014 26.40 26.40 26.28 26.34 1,700 +0.11(+0.42%)
Jul 16, 2014 26.26 26.26 26.23 26.23 742 -0.18(-0.68%)
Jul 14, 2014 26.41 26.41 26.41 75 -0.11(-0.41%)
Jul 10, 2014 26.52 26.52 26.52 0 +0.25(+0.95%)
Jul 08, 2014 26.27 26.27 26.27 4 -0.13(-0.49%)
Jul 02, 2014 26.40 26.40 26.40 2 -0.15(-0.57%)
Jun 23, 2014 26.55 26.55 26.55 4 +0.12(+0.46%)
Jun 16, 2014 26.43 26.43 26.43 68 +0.15(+0.57%)
Jun 13, 2014 26.28 26.28 26.28 26.28 644 -0.40(-1.50%)
Jun 11, 2014 26.68 26.68 26.68 65 +0.17(+0.64%)
Jun 09, 2014 26.51 26.51 26.51 26.51 0 +0.45(+1.73%)
Jun 04, 2014 26.06 26.06 26.06 26.06 0 -0.93(-3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here