Greene County Bancorp, Inc. (NQ: GCBC)
26.35 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 26.35 26.35 26.35 0 +0.14(+0.53%)
Jul 21, 2014 26.21 26.21 26.21 95 -0.00(-0.00%)
Jul 18, 2014 26.21 26.21 26.21 26.21 112 -0.13(-0.49%)
Jul 17, 2014 26.40 26.40 26.28 26.34 1,700 +0.11(+0.42%)
Jul 16, 2014 26.26 26.26 26.23 26.23 742 -0.18(-0.68%)
Jul 14, 2014 26.41 26.41 26.41 75 -0.11(-0.41%)
Jul 10, 2014 26.52 26.52 26.52 0 +0.25(+0.95%)
Jul 08, 2014 26.27 26.27 26.27 4 -0.13(-0.49%)
Jul 02, 2014 26.40 26.40 26.40 2 -0.15(-0.57%)
Jun 23, 2014 26.55 26.55 26.55 4 +0.12(+0.46%)
Jun 16, 2014 26.43 26.43 26.43 68 +0.15(+0.57%)
Jun 13, 2014 26.28 26.28 26.28 26.28 644 -0.40(-1.50%)
Jun 11, 2014 26.68 26.68 26.68 65 +0.17(+0.64%)
Jun 09, 2014 26.51 26.51 26.51 26.51 0 +0.45(+1.73%)
Jun 04, 2014 26.06 26.06 26.06 26.06 0 -0.93(-3.45%)
Jun 02, 2014 26.99 26.99 26.99 0 +0.62(+2.35%)
May 30, 2014 26.37 26.37 26.37 26.37 223 +0.46(+1.78%)
May 29, 2014 25.91 25.91 25.91 25.91 107 +0.08(+0.31%)
May 23, 2014 25.83 25.83 25.83 25 -0.29(-1.11%)
May 22, 2014 26.00 26.12 26.00 26.12 790 -0.56(-2.10%)
May 20, 2014 26.68 26.68 26.68 26.68 0 +0.97(+3.77%)
May 16, 2014 25.71 25.71 25.71 25.71 2 -0.11(-0.41%)
May 09, 2014 25.82 25.82 25.82 0 -0.02(-0.07%)
May 05, 2014 25.83 25.83 25.83 241 -0.41(-1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here