Greene County Bancorp, Inc. (NQ: GCBC)
28.99 USD  -0.01 (-0.03%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.00 29.00 28.99 28.99 1,782 -0.01(-0.03%)
Feb 26, 2015 29.00 29.00 5,195 +0.00(+0.00%)
Feb 25, 2015 29.00 29.00 29.00 29.00 100 +1.00(+3.57%)
Feb 24, 2015 27.82 28.00 27.82 28.00 1,242 +0.03(+0.09%)
Feb 20, 2015 27.97 27.97 27.97 76 -0.53(-1.84%)
Feb 19, 2015 28.50 28.50 28.50 28.50 500 -0.50(-1.72%)
Feb 18, 2015 29.00 29.00 29.00 29.00 259 -0.50(-1.69%)
Feb 10, 2015 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 05, 2015 29.50 29.50 29.50 2 +0.05(+0.17%)
Feb 04, 2015 28.03 29.45 28.03 29.45 1,580 +1.02(+3.59%)
Jan 28, 2015 28.43 28.43 28.43 0 -0.41(-1.42%)
Jan 27, 2015 29.40 29.40 28.82 28.84 742 -0.57(-1.94%)
Jan 26, 2015 29.41 29.41 29.41 29.41 102 +0.78(+2.72%)
Jan 23, 2015 29.34 29.34 28.63 28.63 200 -0.77(-2.62%)
Jan 22, 2015 28.00 29.40 28.00 29.40 375 +1.40(+5.00%)
Jan 21, 2015 27.50 28.21 27.50 28.00 1,109 +0.05(+0.18%)
Jan 20, 2015 27.90 27.95 27.90 27.95 602 -1.55(-5.25%)
Jan 07, 2015 29.50 29.50 29.50 0 -0.06(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here