Greene County Bancorp, Inc. (NQ: GCBC)
28.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 28.72 28.72 28.72 4 +0.00(+0.02%)
Apr 17, 2015 28.72 28.72 28.72 0 +0.57(+2.02%)
Apr 06, 2015 28.15 28.15 28.15 20 -0.35(-1.23%)
Mar 31, 2015 28.50 28.50 28.50 0 -0.46(-1.59%)
Mar 30, 2015 28.96 28.96 28.96 28.96 200 +0.91(+3.24%)
Mar 25, 2015 28.05 28.05 28.05 0 -0.00(-0.00%)
Mar 23, 2015 28.05 28.05 28.05 0 +0.05(+0.18%)
Mar 20, 2015 28.00 28.00 28.00 28.00 444 -0.50(-1.75%)
Mar 16, 2015 28.50 28.50 28.50 43 +0.40(+1.42%)
Mar 11, 2015 28.10 28.10 28.10 0 -0.40(-1.40%)
Mar 09, 2015 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2015 28.50 28.50 28.50 41 +0.00(+0.00%)
Mar 02, 2015 28.29 28.50 28.29 28.50 208 -0.49(-1.69%)
Feb 27, 2015 29.00 29.00 28.99 28.99 1,782 -0.01(-0.03%)
Feb 26, 2015 29.00 29.00 5,195 +0.00(+0.00%)
Feb 25, 2015 29.00 29.00 29.00 29.00 100 +1.00(+3.57%)
Feb 24, 2015 27.82 28.00 27.82 28.00 1,242 +0.03(+0.09%)
Feb 20, 2015 27.97 27.97 27.97 76 -0.53(-1.84%)
Feb 19, 2015 28.50 28.50 28.50 28.50 500 -0.50(-1.72%)
Feb 18, 2015 29.00 29.00 29.00 29.00 259 -0.50(-1.69%)
Feb 10, 2015 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 05, 2015 29.50 29.50 29.50 2 +0.05(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here