Greene County Bancorp, Inc. Stock Price History | Historical GCBC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	20.73	20.73	20.73	20.73	0	-0.16(-0.77%)
Jun 10, 2013		20.89	20.89	20.89	0	-0.30(-1.42%)
Jun 07, 2013	20.53	21.30	20.53	21.19	0	+0.69(+3.37%)
Jun 06, 2013	19.93	20.50	19.93	20.50	0	+0.80(+4.06%)
Jun 05, 2013	20.20	20.20	19.70	19.70	0	-0.50(-2.48%)
Jun 04, 2013	21.36	21.36	20.06	20.20	0	-1.22(-5.70%)
Jun 03, 2013	20.74	21.42	19.91	21.42	1,361	+0.26(+1.23%)
May 31, 2013	20.08	21.42	20.08	21.16	1,984	+1.30(+6.55%)
May 29, 2013		19.86	19.86	19.86	0	-0.13(-0.65%)
May 23, 2013		19.99	19.99	19.99	0	-0.21(-1.04%)
May 21, 2013		20.20	20.20	20.20	0	+0.00(+0.00%)
May 20, 2013	20.40	20.45	20.20	20.20	0	-0.20(-0.98%)
May 17, 2013	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
May 16, 2013	20.40	20.40	20.40	20.40	399	+0.20(+0.99%)
May 15, 2013	20.46	20.46	20.20	20.20	0	+0.00(+0.00%)
May 13, 2013	19.80	20.20	19.80	20.20	0	+0.43(+2.18%)
May 08, 2013		19.77	19.77	19.77	0	+0.01(+0.05%)
May 07, 2013	20.17	20.25	19.76	19.76	0	-0.42(-2.06%)
May 06, 2013	20.75	20.75	19.93	20.18	0	-0.87(-4.15%)
May 03, 2013	21.30	21.30	20.05	21.05	0	+1.01(+5.04%)
May 02, 2013	20.12	20.50	19.94	20.04	0	-0.19(-0.94%)
Apr 30, 2013		20.23	20.23	20.23	0	+0.11(+0.54%)
Apr 29, 2013	20.12	20.12	20.12	20.12	100	+0.12(+0.61%)
Apr 25, 2013	20.00	20.00	20.00	20.00	0	+0.03(+0.15%)
Apr 24, 2013	19.98	20.27	19.97	19.97	0	+0.21(+1.06%)
Apr 23, 2013	19.88	21.41	19.75	19.76	500	+0.01(+0.05%)
Apr 22, 2013	20.02	20.09	19.75	19.75	0	-0.25(-1.25%)
Apr 18, 2013	20.00	20.00	20.00	20.00	0	-0.47(-2.30%)
Apr 16, 2013		20.47	20.47	20.47	0	-0.01(-0.05%)
Apr 15, 2013	20.41	20.48	20.41	20.48	458	+0.17(+0.84%)
Apr 12, 2013	20.46	20.46	20.31	20.31	400	-0.09(-0.44%)
Apr 11, 2013	20.61	20.61	20.40	20.40	400	-0.16(-0.78%)
Apr 10, 2013	21.75	21.75	20.56	20.56	1,100	-1.19(-5.47%)
Apr 09, 2013	23.00	23.00	20.81	21.75	2,388	-1.24(-5.39%)
Apr 08, 2013	22.99	23.00	22.99	22.99	1,200	-0.01(-0.04%)
Apr 05, 2013	24.00	24.00	23.00	23.00	437	+0.00(+0.00%)
Apr 04, 2013	20.31	23.44	20.31	23.00	706	+0.23(+1.01%)
Apr 03, 2013	20.12	22.77	20.12	22.77	735	+0.46(+2.07%)
Apr 02, 2013	22.31	22.31	22.31	22.31	134	-0.62(-2.71%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates