Greene County Bancorp, Inc. (NQ: GCBC)
28.50 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2015 28.50 28.50 28.50 0 +0.85(+3.07%)
Aug 13, 2015 27.65 27.65 27.65 36 +0.26(+0.94%)
Aug 07, 2015 27.39 27.39 27.39 0 -0.61(-2.17%)
Aug 06, 2015 28.00 28.00 28.00 28.00 4,100 +0.76(+2.79%)
Aug 05, 2015 27.50 27.50 27.05 27.24 717 -2.26(-7.66%)
Jul 31, 2015 29.50 29.50 29.50 18 +1.43(+5.09%)
Jul 30, 2015 28.00 28.07 28.00 28.07 361 -0.62(-2.16%)
Jul 24, 2015 28.69 28.69 28.69 0 -0.50(-1.71%)
Jul 23, 2015 29.55 29.60 28.99 29.19 837 +2.19(+8.11%)
Jul 22, 2015 28.49 28.49 27.00 27.00 1,100 -1.00(-3.57%)
Jul 21, 2015 28.00 28.00 28.00 28.00 100 -0.05(-0.18%)
Jul 20, 2015 28.00 28.05 28.00 28.05 654 +0.00(+0.00%)
Jul 17, 2015 28.05 28.05 28.05 28.05 242 -0.20(-0.71%)
Jul 10, 2015 28.25 28.25 28.25 26 -0.24(-0.84%)
Jun 25, 2015 28.49 28.49 28.49 0 -0.93(-3.16%)
Jun 24, 2015 29.42 29.42 29.42 29.42 379 +0.92(+3.23%)
Jun 22, 2015 28.50 28.50 28.50 80 +3.30(+13.10%)
Jun 19, 2015 25.20 25.20 25.20 25.20 2,636 -4.50(-15.15%)
Jun 18, 2015 29.00 31.00 29.00 29.70 1,763 +0.70(+2.41%)
Jun 17, 2015 28.24 29.00 28.10 29.00 2,120 +0.76(+2.69%)
Jun 16, 2015 28.00 28.25 27.70 28.24 6,097 +0.24(+0.86%)
Jun 15, 2015 27.11 28.00 27.11 28.00 6,782 +0.82(+3.02%)
Jun 11, 2015 27.18 27.18 27.18 0 -0.42(-1.52%)
Jun 09, 2015 27.60 27.60 27.60 0 +0.50(+1.84%)
Jun 08, 2015 27.21 27.21 27.10 27.10 532 -0.01(-0.03%)
Jun 03, 2015 27.11 27.11 27.11 0 -0.89(-3.18%)
Jun 02, 2015 28.00 28.00 28.00 28.00 201 -0.12(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here