Greene County Bancorp, Inc. (NQ: GCBC)
27.79 USD  +0.04 (+0.13%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 27.75 27.79 27.75 27.79 596 +0.04(+0.13%)
May 22, 2015 27.75 27.75 27.75 106 +0.40(+1.46%)
May 20, 2015 27.35 27.35 27.35 0 -0.89(-3.15%)
May 15, 2015 28.24 28.24 28.24 15 +0.24(+0.86%)
May 14, 2015 27.83 28.00 27.83 28.00 3,249 +0.00(+0.00%)
May 06, 2015 28.00 28.00 28.00 0 +0.30(+1.08%)
May 05, 2015 28.00 28.00 27.50 27.70 1,360 -0.20(-0.72%)
May 04, 2015 28.16 28.16 27.90 27.90 4,617 -0.60(-2.11%)
Apr 30, 2015 28.50 28.50 28.50 0 +0.40(+1.42%)
Apr 28, 2015 28.10 28.10 28.10 0 -0.62(-2.17%)
Apr 23, 2015 28.72 28.72 28.72 34 +0.00(+0.02%)
Apr 17, 2015 28.72 28.72 28.72 0 +0.57(+2.02%)
Apr 06, 2015 28.15 28.15 28.15 20 -0.35(-1.23%)
Mar 31, 2015 28.50 28.50 28.50 0 -0.46(-1.59%)
Mar 30, 2015 28.96 28.96 28.96 28.96 200 +0.91(+3.24%)
Mar 25, 2015 28.05 28.05 28.05 0 -0.00(-0.00%)
Mar 23, 2015 28.05 28.05 28.05 0 +0.05(+0.18%)
Mar 20, 2015 28.00 28.00 28.00 28.00 444 -0.50(-1.75%)
Mar 16, 2015 28.50 28.50 28.50 43 +0.40(+1.42%)
Mar 11, 2015 28.10 28.10 28.10 0 -0.40(-1.40%)
Mar 09, 2015 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2015 28.50 28.50 28.50 41 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here