WESTMORELAND COAL (NQ: WLB)
7.130 USD  -0.170 (-2.33%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.350 7.680 6.950 7.130 184,558 -0.17(-2.33%)
Apr 28, 2016 6.880 7.630 6.880 7.300 221,869 +0.32(+4.58%)
Apr 27, 2016 6.720 7.010 6.560 6.980 246,939 +0.28(+4.18%)
Apr 26, 2016 6.840 6.920 6.435 6.700 453,795 -0.13(-1.90%)
Apr 25, 2016 6.810 7.155 6.640 6.830 345,035 -0.16(-2.29%)
Apr 22, 2016 6.810 7.264 6.700 6.990 266,078 +0.02(+0.29%)
Apr 21, 2016 7.370 7.530 6.910 6.970 249,181 -0.35(-4.78%)
Apr 20, 2016 7.560 7.760 7.290 7.320 261,041 -0.29(-3.81%)
Apr 19, 2016 7.810 7.950 7.300 7.610 273,357 -0.12(-1.55%)
Apr 18, 2016 6.960 7.900 6.960 7.730 407,851 +0.73(+10.43%)
Apr 15, 2016 7.470 7.800 6.830 7.000 292,593 -0.49(-6.54%)
Apr 14, 2016 7.260 7.560 7.135 7.490 337,889 +0.22(+3.03%)
Apr 13, 2016 7.260 7.460 7.160 7.270 325,478 +0.02(+0.28%)
Apr 12, 2016 7.250 7.465 7.165 7.250 358,215 -0.01(-0.14%)
Apr 11, 2016 7.340 7.550 7.190 7.260 235,306 -0.04(-0.55%)
Apr 08, 2016 7.140 7.500 7.140 7.300 263,163 +0.28(+3.99%)
Apr 07, 2016 7.130 7.320 6.760 7.020 255,083 -0.11(-1.54%)
Apr 06, 2016 7.090 7.200 6.970 7.130 368,538 +0.05(+0.71%)
Apr 05, 2016 7.050 7.300 6.790 7.080 242,687 -0.05(-0.70%)
Apr 04, 2016 7.040 7.170 6.930 7.130 192,847 +0.03(+0.42%)
Apr 01, 2016 7.100 7.230 6.750 7.100 165,460 -0.11(-1.53%)
Mar 31, 2016 7.140 7.360 7.010 7.210 205,591 +0.02(+0.28%)
Mar 30, 2016 7.300 7.500 6.950 7.190 296,838 -0.08(-1.10%)
Mar 29, 2016 7.070 7.500 6.860 7.270 384,548 +0.08(+1.11%)
Mar 28, 2016 7.190 7.390 6.870 7.190 204,629 +0.06(+0.84%)
Mar 24, 2016 7.130 7.130 7.130 0 +0.21(+3.03%)
Mar 23, 2016 6.860 6.980 6.590 6.920 192,811 -0.05(-0.72%)
Mar 22, 2016 6.900 7.140 6.600 6.970 164,112 -0.05(-0.71%)
Mar 21, 2016 7.230 7.230 6.885 7.020 276,992 -0.32(-4.36%)
Mar 18, 2016 7.870 8.050 7.160 7.340 523,740 -0.45(-5.78%)
Mar 17, 2016 7.800 7.910 7.600 7.790 280,255 +0.04(+0.52%)
Mar 16, 2016 7.580 7.780 7.370 7.750 178,124 +0.12(+1.57%)
Mar 15, 2016 7.680 7.750 7.270 7.630 119,246 -0.22(-2.80%)
Mar 14, 2016 7.920 8.000 7.540 7.850 402,978 +0.00(+0.00%)
Mar 11, 2016 7.760 8.050 7.620 7.850 340,299 +0.18(+2.35%)
Mar 10, 2016 7.440 7.850 7.440 7.670 310,905 +0.17(+2.27%)
Mar 09, 2016 6.920 7.610 6.880 7.500 385,326 +0.64(+9.33%)
Mar 08, 2016 7.500 8.000 6.730 6.860 465,952 -0.55(-7.42%)
Mar 07, 2016 7.430 8.030 7.350 7.410 857,648 -0.16(-2.11%)
Mar 04, 2016 7.390 7.940 7.325 7.570 534,557 +0.22(+2.99%)
Mar 03, 2016 6.880 7.550 6.150 7.350 416,761 +0.35(+5.00%)
Mar 02, 2016 6.460 7.189 6.260 7.000 383,488 +0.59(+9.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here