Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.990 | 6.360 | 5.920 | 6.290 | 0 | +0.04(+0.64%) |
| May 16, 2013 | 6.230 | 6.680 | 5.950 | 6.250 | 15,014 | +0.02(+0.32%) |
| May 15, 2013 | 6.530 | 6.530 | 6.230 | 6.230 | 0 | +0.07(+1.14%) |
| May 13, 2013 | 6.300 | 6.300 | 5.890 | 6.160 | 0 | -0.23(-3.60%) |
| May 10, 2013 | 6.300 | 6.750 | 6.200 | 6.390 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 6.000 | 6.400 | 5.900 | 6.390 | 0 | +0.39(+6.50%) |
| May 08, 2013 | 6.050 | 6.050 | 5.850 | 6.000 | 0 | +0.02(+0.33%) |
| May 07, 2013 | 5.900 | 6.010 | 5.610 | 5.980 | 0 | +0.03(+0.50%) |
| May 06, 2013 | 5.700 | 6.120 | 5.581 | 5.950 | 0 | +0.58(+10.87%) |
| May 03, 2013 | 5.350 | 5.410 | 5.270 | 5.367 | 0 | +0.05(+0.88%) |
| May 02, 2013 | 5.230 | 5.550 | 5.090 | 5.320 | 0 | +0.18(+3.50%) |
| May 01, 2013 | 5.150 | 5.150 | 5.100 | 5.140 | 0 | +0.01(+0.19%) |
| Apr 30, 2013 | 4.950 | 5.180 | 4.950 | 5.130 | 0 | +0.12(+2.40%) |
| Apr 29, 2013 | 4.900 | 5.060 | 4.830 | 5.010 | 11,784 | +0.19(+3.94%) |
| Apr 26, 2013 | 4.600 | 4.900 | 4.600 | 4.820 | 7,202 | +0.14(+2.99%) |
| Apr 25, 2013 | 4.780 | 4.811 | 4.600 | 4.680 | 0 | -0.08(-1.68%) |
| Apr 24, 2013 | 4.720 | 4.760 | 4.650 | 4.760 | 0 | +0.04(+0.85%) |
| Apr 23, 2013 | 4.830 | 4.830 | 4.650 | 4.720 | 5,103 | -0.02(-0.42%) |
| Apr 22, 2013 | 4.580 | 4.920 | 4.500 | 4.740 | 4,284 | +0.09(+1.94%) |
| Apr 19, 2013 | 4.610 | 4.770 | 4.500 | 4.650 | 10,218 | -0.20(-4.12%) |
| Apr 18, 2013 | 4.740 | 4.850 | 4.730 | 4.850 | 3,596 | +0.06(+1.25%) |
| Apr 17, 2013 | 4.670 | 4.890 | 4.650 | 4.790 | 3,654 | +0.01(+0.21%) |
| Apr 16, 2013 | 4.680 | 4.800 | 4.580 | 4.780 | 4,355 | +0.17(+3.69%) |
| Apr 15, 2013 | 4.704 | 4.990 | 4.520 | 4.610 | 17,264 | -0.08(-1.71%) |
| Apr 12, 2013 | 4.690 | 4.880 | 4.690 | 4.690 | 4,163 | -0.05(-1.05%) |
| Apr 11, 2013 | 4.800 | 4.840 | 4.670 | 4.740 | 2,100 | -0.02(-0.42%) |
| Apr 10, 2013 | 4.580 | 4.900 | 4.580 | 4.760 | 7,000 | +0.10(+2.15%) |
| Apr 09, 2013 | 4.420 | 4.760 | 4.420 | 4.660 | 11,373 | +0.07(+1.53%) |
| Apr 08, 2013 | 4.840 | 4.850 | 4.370 | 4.590 | 26,997 | -0.39(-7.77%) |
| Apr 05, 2013 | 4.800 | 4.977 | 4.570 | 4.977 | 4,689 | +0.02(+0.33%) |
| Apr 04, 2013 | 4.720 | 4.960 | 4.640 | 4.960 | 2,053 | -0.05(-1.00%) |
| Apr 03, 2013 | 4.850 | 5.180 | 4.620 | 5.010 | 8,866 | +0.12(+2.45%) |
| Apr 02, 2013 | 4.820 | 4.930 | 4.740 | 4.890 | 3,500 | +0.08(+1.66%) |
| Apr 01, 2013 | 4.970 | 5.230 | 4.790 | 4.810 | 35,591 | -0.10(-2.04%) |
| Mar 28, 2013 | 4.830 | 4.970 | 4.830 | 4.910 | 5,100 | +0.07(+1.45%) |
| Mar 27, 2013 | 5.000 | 5.000 | 4.840 | 4.840 | 4,055 | -0.11(-2.22%) |
| Mar 26, 2013 | 4.870 | 4.990 | 4.870 | 4.950 | 2,243 | +0.11(+2.27%) |
| Mar 25, 2013 | 4.846 | 4.950 | 4.840 | 4.840 | 3,529 | +0.00(+0.00%) |
| Mar 22, 2013 | 5.010 | 5.010 | 4.840 | 4.840 | 2,363 | -0.13(-2.62%) |
| Mar 21, 2013 | 4.930 | 5.000 | 4.900 | 4.970 | 12,001 | -0.03(-0.60%) |
| Mar 20, 2013 | 4.970 | 5.000 | 4.970 | 5.000 | 1,384 | +0.00(+0.00%) |
| Mar 19, 2013 | 4.990 | 5.050 | 4.980 | 5.000 | 15,361 | +0.05(+1.01%) |
| Mar 18, 2013 | 4.890 | 5.128 | 4.840 | 4.950 | 12,257 | +0.10(+2.06%) |
| Mar 15, 2013 | 4.980 | 5.040 | 4.850 | 4.850 | 28,761 | -0.09(-1.82%) |
| Mar 14, 2013 | 4.930 | 5.050 | 4.900 | 4.940 | 10,364 | -0.06(-1.20%) |
| Mar 13, 2013 | 4.970 | 5.000 | 4.969 | 5.000 | 6,178 | +0.11(+2.25%) |
| Mar 12, 2013 | 4.990 | 4.990 | 4.870 | 4.890 | 9,838 | -0.06(-1.21%) |
| Mar 11, 2013 | 4.960 | 5.010 | 4.900 | 4.950 | 10,945 | -0.05(-1.00%) |
| Mar 08, 2013 | 5.040 | 5.050 | 4.952 | 5.000 | 8,471 | +0.10(+2.04%) |
| Mar 07, 2013 | 5.000 | 5.000 | 4.900 | 4.900 | 5,854 | -0.09(-1.80%) |
| Mar 06, 2013 | 4.920 | 5.050 | 4.890 | 4.990 | 9,203 | +0.04(+0.81%) |
| Mar 05, 2013 | 5.030 | 5.150 | 4.910 | 4.950 | 24,246 | -0.15(-2.94%) |
| Mar 04, 2013 | 4.950 | 5.100 | 4.910 | 5.100 | 21,150 | +0.14(+2.82%) |
